9110
越南製造加工出口控股有限公司
上市
91
3.20
-0.20
(-5.88%)
2026/06/22
即時
· FinMind
開盤
3.20
最高
3.50
最低
3.20
成交量
0 張
成交額
12 萬
來源
FinMind
近60日 K 線走勢
60 筆
MA5
MA10
MA20
2026/03/25 — 2026/06/22
AI 軍師評分
評分日：2026/06/22
三大法人買賣超（近 0 日）
尚無三大法人資料
近期日線資料
| 日期 | 收盤 | 漲跌 | 量(張) |
|---|---|---|---|
| 06/22 | 3.20 | -0.20 | 37,901 |
| 06/18 | 3.40 | -0.10 | 29,000 |
| 06/17 | 3.50 | 0.00 | 19,000 |
| 06/16 | 3.50 | -0.05 | 23,200 |
| 06/15 | 3.55 | +0.05 | 8,000 |
| 06/12 | 3.50 | +0.06 | 39,200 |
| 06/11 | 3.44 | +0.04 | 34,223 |
| 06/10 | 3.40 | -0.34 | 28,000 |
| 06/09 | 3.74 | -0.06 | 58,000 |
| 06/08 | 3.80 | -0.15 | 124,076 |
| 06/05 | 3.95 | -0.01 | 334,302 |
| 06/04 | 3.96 | +0.36 | 492,001 |
| 06/03 | 3.60 | +0.30 | 170,000 |
| 06/02 | 3.30 | +0.26 | 191,000 |
| 06/01 | 3.04 | +0.24 | 59,100 |
| 05/29 | 2.80 | +0.09 | 13,001 |
| 05/28 | 2.71 | +0.02 | 112,000 |
| 05/27 | 2.69 | +0.11 | 47,000 |
| 05/26 | 2.58 | -0.02 | 99,000 |
| 05/25 | 2.60 | +0.09 | 179,000 |
| 05/22 | 2.51 | -0.01 | 28,000 |
| 05/21 | 2.52 | -0.19 | 164,000 |
| 05/20 | 2.71 | -0.06 | 90,000 |
| 05/19 | 2.77 | +0.12 | 50,000 |
| 05/18 | 2.65 | -0.02 | 154,000 |
| 05/15 | 2.67 | -0.02 | 17,000 |
| 05/14 | 2.69 | -0.04 | 117,001 |
| 05/13 | 2.73 | +0.02 | 64,257 |
| 05/12 | 2.71 | -0.17 | 126,996 |
| 05/11 | 2.88 | -0.04 | 94,005 |
| 05/08 | 2.92 | -0.06 | 154,000 |
| 05/07 | 2.98 | 0.00 | 84,000 |
| 05/06 | 2.98 | +0.02 | 13,000 |
| 05/05 | 2.96 | -0.02 | 23,000 |
| 05/04 | 2.98 | +0.13 | 69,000 |
| 04/30 | 2.85 | -0.11 | 21,000 |
| 04/29 | 2.96 | -0.04 | 81,072 |
| 04/28 | 3.00 | 0.00 | 23,000 |
| 04/27 | 3.00 | +0.06 | 41,005 |
| 04/24 | 2.94 | -0.16 | 81,000 |
| 04/23 | 3.10 | 0.00 | 37,000 |
| 04/22 | 3.10 | +0.02 | 1,000 |
| 04/21 | 3.08 | -0.01 | 26,000 |
| 04/20 | 3.09 | -0.01 | 33,000 |
| 04/17 | 3.10 | +0.03 | 19,000 |
| 04/16 | 3.07 | +0.03 | 31,000 |
| 04/15 | 3.04 | +0.11 | 44,000 |
| 04/14 | 2.93 | 0.00 | 125,000 |
| 04/13 | 0.00 | 0.00 | 0 |
| 04/10 | 3.10 | +0.03 | 20,000 |
| 04/09 | 3.07 | 0.00 | 15,000 |
| 04/08 | 3.07 | -0.05 | 37,000 |
| 04/07 | 3.12 | +0.02 | 65,000 |
| 04/02 | 3.10 | 0.00 | 25,000 |
| 04/01 | 3.10 | +0.02 | 100,000 |
| 03/31 | 3.08 | -0.01 | 58,000 |
| 03/30 | 3.09 | -0.09 | 1,000 |
| 03/27 | 3.18 | +0.14 | 44,000 |
| 03/26 | 3.04 | -0.16 | 73,000 |
| 03/25 | 3.20 | +0.05 | 25,000 |
AI 評分歷史趨勢（近 30 期）
— 總分
■ 技術
■ 籌碼
■ 情緒
本頁資料來源為台灣證券交易所（TWSE）及證券櫃檯買賣中心（TPEX）公開資料，僅供參考，不構成任何投資建議。報價延遲約 20 分鐘。