8210
勤誠興業股份有限公司
上市
25
960.00
-14.00
(-1.44%)
資料日期：2026/08/27
· 收盤資料
開盤
975.00
最高
992.00
最低
960.00
成交量
1,671,607 張
成交額
16.27 億
筆數
4,441 筆
近60日 K 線走勢
60 筆
MA5
MA10
MA20
2026/06/03 — 2026/08/27
AI 軍師評分
評分日：2026/08/27
47
/ 100
觀望
技術面
6 / 30
籌碼面
24 / 35
市場感知
9 / 15
基本面
8 / 20
主要訊號
▼ 今日 -1.44%
量價比 1.4x ↓
外資賣超 122 千股
投信買超 178 千股
自營買超
2/3 法人買超
融資+26張 融券+0張
區間位置 10%
波動率 1.0%
本益比 38.7
EPS YoY +30.0%
查看 AI 軍師完整報告 →
三大法人淨買賣超趨勢（近 2 日）
■ 外資
■ 投信
■ 自營
■ 合計
三大法人買賣超（近 2 日）
| 日期 | 外資淨 | 投信淨 | 自營淨 | 三大合計 |
|---|---|---|---|---|
| 05/20 | -38 千 | +178 千 | +23 千 | -18 千 |
| 05/05 | -85 千 | 0 千 | 0 千 | 0 千 |
近期日線資料
| 日期 | 收盤 | 漲跌 | 量(張) |
|---|---|---|---|
| 08/27 | 960.00 | -14.00 | 1,671,607 |
| 08/26 | 974.00 | +9.00 | 847,542 |
| 08/25 | 965.00 | -2.00 | 1,385,519 |
| 08/24 | 967.00 | +23.00 | 995,911 |
| 08/21 | 944.00 | -20.00 | 1,079,525 |
| 08/20 | 964.00 | -21.00 | 1,460,396 |
| 08/19 | 985.00 | -40.00 | 2,094,065 |
| 08/18 | 1,025.00 | +15.00 | 1,699,375 |
| 08/17 | 1,010.00 | +10.00 | 619,641 |
| 08/14 | 1,000.00 | +10.00 | 1,948,469 |
| 08/13 | 990.00 | -15.00 | 3,240,863 |
| 08/12 | 1,005.00 | -10.00 | 1,402,390 |
| 08/11 | 1,015.00 | -60.00 | 2,211,347 |
| 08/10 | 1,075.00 | -40.00 | 2,491,692 |
| 08/07 | 1,115.00 | -120.00 | 2,484,937 |
| 08/06 | 1,235.00 | +65.00 | 2,018,941 |
| 08/05 | 1,170.00 | +20.00 | 1,439,474 |
| 08/04 | 1,150.00 | +55.00 | 1,523,096 |
| 08/03 | 1,095.00 | +50.00 | 1,443,844 |
| 07/31 | 1,045.00 | +94.00 | 764,851 |
| 07/30 | 951.00 | -30.00 | 914,481 |
| 07/29 | 981.00 | -39.00 | 1,500,772 |
| 07/28 | 1,020.00 | -100.00 | 745,027 |
| 07/27 | 1,120.00 | +25.00 | 521,375 |
| 07/24 | 1,095.00 | -85.00 | 1,862,424 |
| 07/23 | 1,180.00 | +30.00 | 497,655 |
| 07/22 | 1,150.00 | -15.00 | 1,421,309 |
| 07/21 | 1,165.00 | +85.00 | 885,507 |
| 07/20 | 1,080.00 | -15.00 | 1,071,746 |
| 07/17 | 1,095.00 | -80.00 | 1,157,719 |
| 07/16 | 1,175.00 | +30.00 | 842,242 |
| 07/15 | 1,145.00 | +35.00 | 900,071 |
| 07/14 | 1,110.00 | -25.00 | 1,101,770 |
| 07/13 | 1,135.00 | -40.00 | 1,119,300 |
| 07/09 | 1,175.00 | -20.00 | 592,944 |
| 07/08 | 1,195.00 | +20.00 | 1,052,123 |
| 07/07 | 1,175.00 | -115.00 | 2,062,981 |
| 07/06 | 1,290.00 | -15.00 | 530,994 |
| 07/03 | 1,305.00 | -5.00 | 683,943 |
| 07/02 | 1,310.00 | +15.00 | 1,091,495 |
| 07/01 | 1,295.00 | +10.00 | 936,161 |
| 06/30 | 1,285.00 | +70.00 | 759,694 |
| 06/29 | 1,215.00 | -15.00 | 839,585 |
| 06/26 | 1,230.00 | -55.00 | 926,794 |
| 06/25 | 1,285.00 | 0.00 | 845,033 |
| 06/24 | 1,325.00 | +15.00 | 1,080,218 |
| 06/23 | 1,310.00 | -60.00 | 1,372,222 |
| 06/22 | 1,370.00 | +5.00 | 1,326,115 |
| 06/18 | 1,365.00 | +20.00 | 1,146,686 |
| 06/17 | 1,345.00 | -5.00 | 877,641 |
| 06/16 | 1,350.00 | -80.00 | 1,918,902 |
| 06/15 | 1,430.00 | -45.00 | 1,406,570 |
| 06/12 | 1,475.00 | +35.00 | 2,007,424 |
| 06/11 | 1,440.00 | -5.00 | 1,487,382 |
| 06/10 | 1,445.00 | -65.00 | 3,592,273 |
| 06/09 | 1,510.00 | +135.00 | 2,963,382 |
| 06/08 | 1,375.00 | +5.00 | 2,323,580 |
| 06/05 | 1,370.00 | -50.00 | 1,727,293 |
| 06/04 | 1,420.00 | -35.00 | 2,305,632 |
| 06/03 | 1,455.00 | +80.00 | 1,832,144 |
月營收趨勢
2025/10
—
2026/07
■ 月營收
◆ 年增率 %
| 2025/10 | 2025/11 | 2025/12 | 2026/01 | 2026/02 | 2026/03 | 2026/04 | 2026/05 | 2026/06 | 2026/07 |
|---|---|---|---|---|---|---|---|---|---|
| 1,992,966M | 2,036,511M | 2,710,524M | 2,650,248M | 1,950,400M | 2,506,644M | 2,066,292M | 2,517,084M | 3,237,664M | 2,462,300M |
| — | — | — | — | — | — | — | — | — | — |
數字為當月營收（百萬元）/ 年增率；資料來源：FinMind
AI 評分歷史趨勢（近 30 期）
— 總分
■ 技術
■ 籌碼
■ 情緒
本頁資料來源為台灣證券交易所（TWSE）及證券櫃檯買賣中心（TPEX）公開資料，僅供參考，不構成任何投資建議。報價延遲約 20 分鐘。