7818
溢泰實業股份有限公司
上市
35
61.00
-0.10
(-0.16%)
資料日期：2026/08/27
· 收盤資料
開盤
61.80
最高
61.80
最低
61.00
成交量
53,006 張
成交額
324 萬
筆數
68 筆
近60日 K 線走勢
60 筆
MA5
MA10
MA20
2026/06/03 — 2026/08/27
AI 軍師評分
評分日：2026/08/27
17
/ 100
賣出
技術面
8 / 30
籌碼面
0 / 35
市場感知
9 / 15
基本面
0 / 20
三大法人買賣超（近 0 日）
尚無三大法人資料
近期日線資料
| 日期 | 收盤 | 漲跌 | 量(張) |
|---|---|---|---|
| 08/27 | 61.00 | -0.10 | 53,006 |
| 08/26 | 61.10 | 0.00 | 65,359 |
| 08/25 | 63.00 | +0.40 | 102,413 |
| 08/24 | 62.60 | +0.10 | 69,122 |
| 08/21 | 62.50 | +0.10 | 39,830 |
| 08/20 | 62.40 | +0.40 | 37,085 |
| 08/19 | 62.00 | -0.40 | 39,917 |
| 08/18 | 62.40 | -0.30 | 34,880 |
| 08/17 | 62.70 | +0.30 | 38,942 |
| 08/14 | 62.40 | -0.90 | 64,513 |
| 08/13 | 63.30 | -0.10 | 56,957 |
| 08/12 | 63.40 | +0.40 | 79,947 |
| 08/11 | 63.00 | 0.00 | 72,381 |
| 08/10 | 63.00 | +1.40 | 187,081 |
| 08/07 | 61.60 | -0.40 | 71,807 |
| 08/06 | 62.00 | -0.10 | 84,699 |
| 08/05 | 62.10 | +0.30 | 86,628 |
| 08/04 | 61.80 | -1.40 | 134,287 |
| 08/03 | 63.20 | -1.30 | 94,155 |
| 07/31 | 64.50 | -1.10 | 101,046 |
| 07/30 | 65.60 | +0.20 | 98,383 |
| 07/29 | 65.40 | -1.20 | 283,809 |
| 07/28 | 66.60 | -1.00 | 175,776 |
| 07/27 | 67.60 | -0.40 | 86,216 |
| 07/24 | 68.00 | -0.70 | 109,622 |
| 07/23 | 68.70 | -0.30 | 85,188 |
| 07/22 | 69.00 | +0.10 | 104,051 |
| 07/21 | 68.90 | +0.30 | 81,503 |
| 07/20 | 68.60 | 0.00 | 144,951 |
| 07/17 | 68.60 | -1.10 | 205,869 |
| 07/16 | 69.70 | -0.30 | 244,140 |
| 07/15 | 70.00 | 0.00 | 217,020 |
| 07/14 | 70.00 | -0.30 | 208,276 |
| 07/13 | 70.30 | +0.10 | 272,551 |
| 07/09 | 70.20 | +0.20 | 242,384 |
| 07/08 | 70.00 | +0.30 | 298,255 |
| 07/07 | 69.70 | -0.80 | 438,996 |
| 07/06 | 70.50 | +1.70 | 714,480 |
| 07/03 | 68.80 | +1.20 | 508,057 |
| 07/02 | 67.60 | +2.20 | 508,591 |
| 07/01 | 65.40 | +2.10 | 345,197 |
| 06/30 | 63.30 | +0.30 | 167,084 |
| 06/29 | 63.00 | +0.10 | 183,066 |
| 06/26 | 62.90 | -0.40 | 250,086 |
| 06/25 | 63.30 | -0.20 | 172,750 |
| 06/24 | 63.50 | -0.40 | 192,342 |
| 06/23 | 63.90 | +1.80 | 512,844 |
| 06/22 | 62.10 | -0.10 | 247,341 |
| 06/18 | 62.20 | +0.50 | 429,840 |
| 06/17 | 61.70 | +0.50 | 299,913 |
| 06/16 | 61.20 | -0.10 | 488,265 |
| 06/15 | 61.30 | -0.60 | 232,480 |
| 06/12 | 61.90 | -0.10 | 188,998 |
| 06/11 | 62.00 | -1.00 | 190,051 |
| 06/10 | 63.00 | -0.60 | 270,507 |
| 06/09 | 63.60 | +0.40 | 195,729 |
| 06/08 | 63.20 | -1.10 | 358,682 |
| 06/05 | 64.30 | -1.00 | 238,454 |
| 06/04 | 65.30 | -0.20 | 368,250 |
| 06/03 | 65.50 | -0.20 | 455,462 |
月營收趨勢
2026/03
—
2026/07
■ 月營收
◆ 年增率 %
| 2026/03 | 2026/04 | 2026/05 | 2026/06 | 2026/07 |
|---|---|---|---|---|
| 1,019,010M | 1,057,317M | 957,075M | 991,808M | 1,099,845M |
| — | — | — | — | — |
數字為當月營收（百萬元）/ 年增率；資料來源：FinMind
AI 評分歷史趨勢（近 30 期）
— 總分
■ 技術
■ 籌碼
■ 情緒
本頁資料來源為台灣證券交易所（TWSE）及證券櫃檯買賣中心（TPEX）公開資料，僅供參考，不構成任何投資建議。報價延遲約 20 分鐘。