6770
力晶積成電子製造股份有限公司
上市
24
78.60
-3.00
(-3.67%)
2026/06/23
即時
· FinMind
開盤
82.80
最高
86.10
最低
78.30
成交量
498 張
成交額
409.17 億
來源
FinMind
近60日 K 線走勢
60 筆
MA5
MA10
MA20
2026/03/25 — 2026/06/22
AI 軍師評分
評分日：2026/06/22
55
/ 100
觀望
技術面
25 / 30
籌碼面
9 / 35
市場感知
15 / 15
基本面
6 / 20
主要訊號
▲ 今日 +9.97%
日內位置 100%
站上 MA5
站上 MA10
量價比 0.8x ↑
外資賣超 61,912 千股
融資+2378張 融券-871張
區間位置 66%
連漲 2 日
EPS YoY +321.4%
查看 AI 軍師完整報告 →
三大法人淨買賣超趨勢（近 5 日）
■ 外資
■ 投信
■ 自營
■ 合計
三大法人買賣超（近 5 日）
| 日期 | 外資淨 | 投信淨 | 自營淨 | 三大合計 |
|---|---|---|---|---|
| 05/20 | -18,227 千 | +3 千 | +341 千 | +452 千 |
| 04/28 | +5,433 千 | +3 千 | +445 千 | +336 千 |
| 04/24 | -1,419 千 | -36 千 | +175 千 | +193 千 |
| 04/23 | -49,219 千 | -16 千 | -1,942 千 | -51,178 千 |
| 04/22 | +1,519 千 | -20 千 | +665 千 | -99 千 |
近期日線資料
| 日期 | 收盤 | 漲跌 | 量(張) |
|---|---|---|---|
| 06/22 | 81.60 | +7.40 | 133,236,652 |
| 06/18 | 74.20 | +4.00 | 245,700,060 |
| 06/17 | 70.20 | -0.80 | 187,705,638 |
| 06/16 | 71.00 | -2.30 | 291,491,338 |
| 06/15 | 73.30 | +6.10 | 87,139,878 |
| 06/12 | 67.20 | +2.80 | 65,105,100 |
| 06/11 | 64.40 | 0.00 | 70,706,900 |
| 06/10 | 64.40 | -7.10 | 132,801,225 |
| 06/09 | 71.50 | +4.00 | 57,680,845 |
| 06/08 | 67.50 | -7.10 | 104,480,847 |
| 06/05 | 74.60 | -6.40 | 112,133,197 |
| 06/04 | 81.00 | -3.60 | 73,514,423 |
| 06/03 | 84.60 | -1.30 | 64,659,229 |
| 06/02 | 85.90 | -1.10 | 106,203,381 |
| 06/01 | 87.00 | -1.70 | 770,941,542 |
| 05/29 | 88.70 | +8.00 | 829,646,406 |
| 05/28 | 80.70 | +5.90 | 742,969,935 |
| 05/27 | 74.80 | +4.00 | 414,941,224 |
| 05/26 | 70.80 | +3.20 | 354,361,201 |
| 05/25 | 67.60 | +3.80 | 321,963,402 |
| 05/22 | 63.80 | +4.70 | 218,295,235 |
| 05/21 | 59.10 | +1.30 | 96,108,084 |
| 05/20 | 57.80 | -0.70 | 84,341,651 |
| 05/19 | 58.50 | -3.50 | 143,820,864 |
| 05/18 | 62.00 | -0.80 | 127,532,182 |
| 05/15 | 62.80 | +0.60 | 356,822,147 |
| 05/14 | 62.20 | +1.70 | 196,451,270 |
| 05/13 | 60.50 | -1.60 | 118,112,300 |
| 05/12 | 62.10 | -0.40 | 170,376,997 |
| 05/11 | 62.50 | +1.10 | 283,121,477 |
| 05/08 | 61.40 | -2.50 | 442,180,347 |
| 05/07 | 63.90 | +5.80 | 312,338,758 |
| 05/06 | 58.10 | +2.70 | 255,770,836 |
| 05/05 | 55.40 | +2.30 | 106,346,121 |
| 05/04 | 53.10 | +1.20 | 97,020,345 |
| 04/30 | 51.90 | -1.60 | 94,428,431 |
| 04/29 | 53.50 | -1.50 | 63,666,631 |
| 04/28 | 55.00 | +0.50 | 101,666,278 |
| 04/27 | 54.50 | +1.60 | 145,171,547 |
| 04/24 | 52.90 | 0.00 | 81,283,272 |
| 04/23 | 52.90 | -4.10 | 209,440,294 |
| 04/22 | 57.00 | +3.00 | 219,996,918 |
| 04/21 | 54.00 | +2.60 | 109,355,837 |
| 04/20 | 51.40 | -1.20 | 99,368,654 |
| 04/17 | 52.60 | -1.40 | 87,074,889 |
| 04/16 | 54.00 | +0.80 | 85,975,346 |
| 04/15 | 53.20 | -1.40 | 101,747,295 |
| 04/14 | 54.60 | +0.10 | 109,787,192 |
| 04/13 | 54.50 | -0.90 | 101,937,555 |
| 04/10 | 55.40 | +1.40 | 134,034,940 |
| 04/09 | 54.00 | -3.60 | 134,072,246 |
| 04/08 | 57.60 | +3.60 | 115,253,686 |
| 04/07 | 54.00 | +0.50 | 96,302,858 |
| 04/02 | 53.50 | -1.40 | 155,762,985 |
| 04/01 | 54.90 | +1.80 | 148,151,777 |
| 03/31 | 53.10 | -5.00 | 207,091,698 |
| 03/30 | 58.10 | -1.10 | 206,031,533 |
| 03/27 | 59.20 | -3.60 | 222,663,654 |
| 03/26 | 62.80 | -2.20 | 289,190,595 |
| 03/25 | 65.00 | +2.30 | 278,832,681 |
月營收趨勢
2025/10
—
2026/05
■ 月營收
◆ 年增率 %
| 2025/10 | 2025/11 | 2025/12 | 2026/01 | 2026/02 | 2026/03 | 2026/04 | 2026/05 |
|---|---|---|---|---|---|---|---|
| 4,134,047M | 4,092,013M | 4,269,182M | 4,618,023M | 4,222,757M | 4,731,682M | 5,045,881M | 5,770,374M |
| — | — | — | — | — | — | — | — |
數字為當月營收（百萬元）/ 年增率；資料來源：FinMind
AI 評分歷史趨勢（近 30 期）
— 總分
■ 技術
■ 籌碼
■ 情緒
本頁資料來源為台灣證券交易所（TWSE）及證券櫃檯買賣中心（TPEX）公開資料，僅供參考，不構成任何投資建議。報價延遲約 20 分鐘。