6442
光紅建聖股份有限公司
上市
27
1,980.00
-105.00
(-5.03%)
2026/06/23
即時
· FinMind
開盤
2,100.00
最高
2,180.00
最低
1,975.00
成交量
3 張
成交額
71.63 億
來源
FinMind
近60日 K 線走勢
60 筆
MA5
MA10
MA20
2026/03/26 — 2026/06/23
AI 軍師評分
評分日：2026/06/22
56
/ 100
觀望
技術面
18 / 30
籌碼面
17 / 35
市場感知
15 / 15
基本面
6 / 20
主要訊號
▲ 今日 +7.20%
日內位置 79%
站上 MA5
站上 MA10
量價比 2.2x ↑
外資賣超 95 千股
自營買超
1/3 法人買超
融資+13張 融券-49張
區間位置 64%
連漲 2 日
波動率 4.4%
EPS YoY +80.8%
查看 AI 軍師完整報告 →
三大法人淨買賣超趨勢（近 6 日）
■ 外資
■ 投信
■ 自營
■ 合計
三大法人買賣超（近 6 日）
| 日期 | 外資淨 | 投信淨 | 自營淨 | 三大合計 |
|---|---|---|---|---|
| 05/20 | -212 千 | +90 千 | +74 千 | +2 千 |
| 05/05 | +16 千 | 0 千 | +1 千 | -1 千 |
| 04/28 | +306 千 | -91 千 | +19 千 | +1 千 |
| 04/24 | -279 千 | -542 千 | +135 千 | -42 千 |
| 04/23 | +74 千 | -684 千 | -15 千 | -625 千 |
| 04/22 | -31 千 | -95 千 | +24 千 | -6 千 |
近期日線資料
| 日期 | 收盤 | 漲跌 | 量(張) |
|---|---|---|---|
| 06/23 | 1,980.00 | -105.00 | 3,744,620 |
| 06/22 | 2,085.00 | +140.00 | 1,557,238 |
| 06/18 | 1,945.00 | +110.00 | 657,830 |
| 06/17 | 1,835.00 | -40.00 | 623,884 |
| 06/16 | 1,875.00 | -45.00 | 748,583 |
| 06/15 | 1,920.00 | +65.00 | 601,183 |
| 06/12 | 1,855.00 | +35.00 | 860,902 |
| 06/11 | 1,820.00 | -70.00 | 1,547,199 |
| 06/10 | 1,890.00 | -210.00 | 1,710,409 |
| 06/09 | 2,100.00 | +130.00 | 1,110,799 |
| 06/08 | 1,970.00 | -85.00 | 1,145,589 |
| 06/05 | 2,055.00 | -90.00 | 4,582,051 |
| 06/04 | 2,145.00 | +80.00 | 5,777,112 |
| 06/03 | 2,065.00 | +185.00 | 2,930,375 |
| 06/02 | 1,880.00 | -5.00 | 2,488,564 |
| 06/01 | 1,885.00 | +40.00 | 1,936,621 |
| 05/29 | 1,845.00 | -50.00 | 3,192,701 |
| 05/28 | 1,895.00 | -145.00 | 4,531,486 |
| 05/27 | 2,040.00 | -225.00 | 6,267,822 |
| 05/26 | 2,265.00 | +205.00 | 7,118,572 |
| 05/25 | 2,060.00 | +185.00 | 5,251,707 |
| 05/22 | 1,875.00 | +90.00 | 3,554,761 |
| 05/21 | 1,785.00 | +15.00 | 2,942,792 |
| 05/20 | 1,770.00 | +30.00 | 1,859,059 |
| 05/19 | 1,740.00 | -75.00 | 2,580,599 |
| 05/18 | 1,815.00 | +75.00 | 2,267,870 |
| 05/15 | 1,740.00 | -115.00 | 3,264,638 |
| 05/14 | 1,855.00 | +50.00 | 2,071,352 |
| 05/13 | 1,805.00 | -100.00 | 4,460,785 |
| 05/12 | 1,905.00 | -45.00 | 3,778,848 |
| 05/11 | 1,950.00 | -15.00 | 3,829,499 |
| 05/08 | 1,965.00 | -130.00 | 2,513,797 |
| 05/07 | 2,095.00 | +35.00 | 2,671,256 |
| 05/06 | 2,060.00 | 0.00 | 1,611,505 |
| 05/05 | 2,060.00 | -25.00 | 909,535 |
| 05/04 | 2,085.00 | -25.00 | 1,221,680 |
| 04/30 | 2,110.00 | +105.00 | 1,415,842 |
| 04/29 | 2,005.00 | +100.00 | 1,379,743 |
| 04/28 | 1,905.00 | +130.00 | 1,632,721 |
| 04/27 | 1,775.00 | -105.00 | 2,688,230 |
| 04/24 | 1,880.00 | -140.00 | 2,252,058 |
| 04/23 | 2,020.00 | -220.00 | 2,223,812 |
| 04/22 | 2,240.00 | -100.00 | 1,104,717 |
| 04/21 | 2,340.00 | -30.00 | 5,606,423 |
| 04/20 | 2,370.00 | +215.00 | 4,615,399 |
| 04/17 | 2,155.00 | +80.00 | 4,883,688 |
| 04/16 | 2,075.00 | -15.00 | 2,824,413 |
| 04/15 | 2,090.00 | +15.00 | 4,826,472 |
| 04/14 | 2,075.00 | -155.00 | 4,265,620 |
| 04/13 | 2,230.00 | -95.00 | 4,703,895 |
| 04/10 | 2,325.00 | +210.00 | 3,476,051 |
| 04/09 | 2,115.00 | -50.00 | 2,783,300 |
| 04/08 | 2,165.00 | +70.00 | 3,062,535 |
| 04/07 | 2,095.00 | +95.00 | 2,764,302 |
| 04/02 | 2,000.00 | -30.00 | 3,799,843 |
| 04/01 | 2,030.00 | +130.00 | 2,569,243 |
| 03/31 | 1,900.00 | -210.00 | 2,987,049 |
| 03/30 | 2,110.00 | -5.00 | 2,405,111 |
| 03/27 | 2,115.00 | +35.00 | 2,494,783 |
| 03/26 | 2,080.00 | -45.00 | 4,949,952 |
月營收趨勢
2025/10
—
2026/05
■ 月營收
◆ 年增率 %
| 2025/10 | 2025/11 | 2025/12 | 2026/01 | 2026/02 | 2026/03 | 2026/04 | 2026/05 |
|---|---|---|---|---|---|---|---|
| 1,006,381M | 809,742M | 1,185,469M | 954,509M | 738,625M | 1,012,955M | 886,439M | 1,725,672M |
| — | — | — | — | — | — | — | — |
數字為當月營收（百萬元）/ 年增率；資料來源：FinMind
AI 評分歷史趨勢（近 30 期）
— 總分
■ 技術
■ 籌碼
■ 情緒
本頁資料來源為台灣證券交易所（TWSE）及證券櫃檯買賣中心（TPEX）公開資料，僅供參考，不構成任何投資建議。報價延遲約 20 分鐘。