6442
光紅建聖股份有限公司
上市
27
1,595.00
-15.00
(-0.93%)
資料日期：2026/08/27
· 收盤資料
開盤
1,645.00
最高
1,695.00
最低
1,585.00
成交量
2,933,760 張
成交額
47.95 億
筆數
8,942 筆
近60日 K 線走勢
60 筆
MA5
MA10
MA20
2026/06/03 — 2026/08/27
AI 軍師評分
評分日：2026/08/27
55
/ 100
觀望
技術面
16 / 30
籌碼面
26 / 35
市場感知
7 / 15
基本面
6 / 20
主要訊號
▼ 今日 -0.93%
站上 MA5
站上 MA10
量價比 1.2x ↓
外資賣超 196 千股
投信買超 90 千股
自營買超
2/3 法人買超
融資+13張 融券-49張
區間位置 84%
波動率 3.7%
EPS YoY +80.8%
查看 AI 軍師完整報告 →
三大法人淨買賣超趨勢（近 2 日）
■ 外資
■ 投信
■ 自營
■ 合計
三大法人買賣超（近 2 日）
| 日期 | 外資淨 | 投信淨 | 自營淨 | 三大合計 |
|---|---|---|---|---|
| 05/20 | -212 千 | +90 千 | +74 千 | +2 千 |
| 05/05 | +16 千 | 0 千 | +1 千 | -1 千 |
近期日線資料
| 日期 | 收盤 | 漲跌 | 量(張) |
|---|---|---|---|
| 08/27 | 1,595.00 | -15.00 | 2,933,760 |
| 08/26 | 1,610.00 | +5.00 | 4,259,959 |
| 08/25 | 1,605.00 | +145.00 | 2,225,388 |
| 08/24 | 1,460.00 | -65.00 | 1,111,539 |
| 08/21 | 1,525.00 | -30.00 | 2,174,362 |
| 08/20 | 1,555.00 | +25.00 | 2,166,190 |
| 08/19 | 1,530.00 | -25.00 | 1,998,293 |
| 08/18 | 1,555.00 | -75.00 | 4,607,203 |
| 08/17 | 1,630.00 | +70.00 | 2,843,934 |
| 08/14 | 1,560.00 | -5.00 | 2,590,055 |
| 08/13 | 1,565.00 | -30.00 | 5,054,406 |
| 08/12 | 1,595.00 | +145.00 | 2,991,931 |
| 08/11 | 1,450.00 | +25.00 | 2,269,403 |
| 08/10 | 1,425.00 | +100.00 | 2,940,773 |
| 08/07 | 1,325.00 | -90.00 | 2,465,058 |
| 08/06 | 1,415.00 | +45.00 | 3,471,915 |
| 08/05 | 1,370.00 | -25.00 | 6,003,603 |
| 08/04 | 1,395.00 | +125.00 | 2,290,322 |
| 08/03 | 1,270.00 | +115.00 | 1,373,784 |
| 07/31 | 1,155.00 | +105.00 | 869,142 |
| 07/30 | 1,050.00 | -60.00 | 2,964,502 |
| 07/29 | 1,110.00 | -120.00 | 1,785,850 |
| 07/28 | 1,230.00 | -100.00 | 1,916,865 |
| 07/27 | 1,330.00 | +5.00 | 1,828,075 |
| 07/24 | 1,325.00 | -65.00 | 3,658,340 |
| 07/23 | 1,390.00 | +5.00 | 4,018,736 |
| 07/22 | 1,385.00 | +125.00 | 1,078,368 |
| 07/21 | 1,260.00 | +40.00 | 1,463,985 |
| 07/20 | 1,220.00 | -80.00 | 2,422,294 |
| 07/17 | 1,300.00 | -50.00 | 2,497,384 |
| 07/16 | 1,350.00 | -80.00 | 1,023,548 |
| 07/15 | 1,430.00 | 0.00 | 1,912,514 |
| 07/14 | 1,315.00 | -60.00 | 2,673,978 |
| 07/13 | 1,375.00 | -105.00 | 2,383,157 |
| 07/09 | 1,480.00 | -5.00 | 1,368,404 |
| 07/08 | 1,485.00 | -55.00 | 3,525,549 |
| 07/07 | 1,540.00 | -55.00 | 2,543,915 |
| 07/06 | 1,595.00 | -45.00 | 1,361,656 |
| 07/03 | 1,640.00 | +5.00 | 1,789,655 |
| 07/02 | 1,635.00 | +60.00 | 2,212,614 |
| 07/01 | 1,575.00 | -65.00 | 2,080,293 |
| 06/30 | 1,640.00 | +40.00 | 1,815,275 |
| 06/29 | 1,600.00 | -80.00 | 2,624,601 |
| 06/26 | 1,680.00 | -185.00 | 3,965,471 |
| 06/25 | 1,865.00 | -70.00 | 2,385,233 |
| 06/24 | 1,935.00 | -45.00 | 2,077,330 |
| 06/23 | 1,980.00 | -105.00 | 3,744,620 |
| 06/22 | 2,085.00 | +140.00 | 1,557,238 |
| 06/18 | 1,945.00 | +110.00 | 657,830 |
| 06/17 | 1,835.00 | -40.00 | 623,884 |
| 06/16 | 1,875.00 | -45.00 | 748,583 |
| 06/15 | 1,920.00 | +65.00 | 601,183 |
| 06/12 | 1,855.00 | +35.00 | 860,902 |
| 06/11 | 1,820.00 | -70.00 | 1,547,199 |
| 06/10 | 1,890.00 | -210.00 | 1,710,409 |
| 06/09 | 2,100.00 | +130.00 | 1,110,799 |
| 06/08 | 1,970.00 | -85.00 | 1,145,589 |
| 06/05 | 2,055.00 | -90.00 | 4,582,051 |
| 06/04 | 2,145.00 | +80.00 | 5,777,112 |
| 06/03 | 2,065.00 | +185.00 | 2,930,375 |
月營收趨勢
2025/10
—
2026/07
■ 月營收
◆ 年增率 %
| 2025/10 | 2025/11 | 2025/12 | 2026/01 | 2026/02 | 2026/03 | 2026/04 | 2026/05 | 2026/06 | 2026/07 |
|---|---|---|---|---|---|---|---|---|---|
| 1,006,381M | 809,742M | 1,185,469M | 954,509M | 738,625M | 1,012,955M | 886,439M | 1,725,672M | 1,069,405M | 1,229,355M |
| — | — | — | — | — | — | — | — | — | — |
數字為當月營收（百萬元）/ 年增率；資料來源：FinMind
AI 評分歷史趨勢（近 30 期）
— 總分
■ 技術
■ 籌碼
■ 情緒
本頁資料來源為台灣證券交易所（TWSE）及證券櫃檯買賣中心（TPEX）公開資料，僅供參考，不構成任何投資建議。報價延遲約 20 分鐘。