3694
海華科技股份有限公司
上市
27
60.40
-1.60
(-2.58%)
2026/06/23
即時
· FinMind
開盤
62.10
最高
62.40
最低
60.30
成交量
1 張
成交額
6,217 萬
來源
FinMind
近60日 K 線走勢
60 筆
MA5
MA10
MA20
2026/03/25 — 2026/06/22
AI 軍師評分
評分日：2026/06/22
57
/ 100
觀望
技術面
23 / 30
籌碼面
11 / 35
市場感知
15 / 15
基本面
8 / 20
主要訊號
▲ 今日 +1.97%
日內位置 85%
站上 MA5
站上 MA10
量價比 2.0x ↑
外資賣超 1,094 千股
投信買超 0 千股
融資+261張 融券+0張
區間位置 28%
連漲 1 日
波動率 0.7%
本益比 15.1
殖利率 3.83%
查看 AI 軍師完整報告 →
三大法人淨買賣超趨勢（近 6 日）
■ 外資
■ 投信
■ 自營
■ 合計
三大法人買賣超（近 6 日）
| 日期 | 外資淨 | 投信淨 | 自營淨 | 三大合計 |
|---|---|---|---|---|
| 05/20 | -806 千 | 0 千 | 0 千 | 0 千 |
| 05/05 | +37 千 | 0 千 | 0 千 | 0 千 |
| 04/28 | -146 千 | 0 千 | +0 千 | 0 千 |
| 04/24 | -77 千 | 0 千 | 0 千 | +2 千 |
| 04/23 | -103 千 | 0 千 | -16 千 | -119 千 |
| 04/22 | -70 千 | 0 千 | +1 千 | -1 千 |
近期日線資料
| 日期 | 收盤 | 漲跌 | 量(張) |
|---|---|---|---|
| 06/22 | 62.00 | +1.20 | 1,967,197 |
| 06/18 | 60.80 | -1.10 | 1,575,539 |
| 06/17 | 61.90 | +0.10 | 727,695 |
| 06/16 | 61.80 | 0.00 | 928,321 |
| 06/15 | 61.80 | +1.80 | 820,976 |
| 06/12 | 60.00 | +0.80 | 921,027 |
| 06/11 | 59.20 | -1.60 | 1,556,235 |
| 06/10 | 60.80 | -2.10 | 1,334,958 |
| 06/09 | 62.90 | +0.90 | 1,258,239 |
| 06/08 | 62.00 | -5.00 | 1,890,367 |
| 06/05 | 67.00 | -1.10 | 1,532,113 |
| 06/04 | 68.10 | -1.30 | 1,096,451 |
| 06/03 | 69.40 | +0.30 | 2,503,442 |
| 06/02 | 69.10 | +0.20 | 2,046,541 |
| 06/01 | 68.90 | -0.60 | 1,674,570 |
| 05/29 | 69.50 | +2.90 | 2,636,138 |
| 05/28 | 66.60 | -1.90 | 2,596,190 |
| 05/27 | 68.50 | -1.70 | 2,997,395 |
| 05/26 | 70.20 | -0.60 | 4,046,165 |
| 05/25 | 70.80 | +0.30 | 5,149,047 |
| 05/22 | 70.50 | -1.30 | 5,841,825 |
| 05/21 | 71.80 | +0.60 | 20,015,070 |
| 05/20 | 71.20 | +6.40 | 12,437,256 |
| 05/19 | 64.80 | +4.50 | 7,109,313 |
| 05/18 | 60.30 | +1.30 | 2,931,396 |
| 05/15 | 59.00 | +0.90 | 3,302,672 |
| 05/14 | 58.10 | +2.50 | 1,206,555 |
| 05/13 | 55.60 | -0.50 | 871,868 |
| 05/12 | 56.10 | -0.70 | 1,288,098 |
| 05/11 | 56.80 | -3.20 | 2,320,371 |
| 05/08 | 60.00 | -1.90 | 1,400,908 |
| 05/07 | 61.90 | +1.30 | 1,117,470 |
| 05/06 | 60.60 | -1.40 | 2,077,884 |
| 05/05 | 62.00 | +0.60 | 2,095,815 |
| 05/04 | 61.40 | +0.80 | 1,222,649 |
| 04/30 | 60.60 | 0.00 | 501,574 |
| 04/29 | 60.60 | -1.30 | 993,995 |
| 04/28 | 61.90 | +2.50 | 1,141,203 |
| 04/27 | 59.40 | -0.40 | 837,973 |
| 04/24 | 59.80 | -0.30 | 633,870 |
| 04/23 | 60.10 | -2.10 | 1,990,612 |
| 04/22 | 62.20 | -0.20 | 1,164,380 |
| 04/21 | 62.40 | +0.90 | 1,618,847 |
| 04/20 | 61.50 | +0.20 | 1,685,136 |
| 04/17 | 61.30 | 0.00 | 1,052,817 |
| 04/16 | 61.30 | +1.10 | 798,448 |
| 04/15 | 60.20 | -0.90 | 1,024,772 |
| 04/14 | 61.10 | -0.50 | 1,795,647 |
| 04/13 | 61.60 | +4.30 | 2,743,899 |
| 04/10 | 57.30 | +1.50 | 762,209 |
| 04/09 | 55.80 | +0.30 | 402,287 |
| 04/08 | 55.50 | +2.20 | 737,000 |
| 04/07 | 53.30 | -0.30 | 491,695 |
| 04/02 | 53.60 | -2.00 | 783,485 |
| 04/01 | 55.60 | +1.50 | 664,375 |
| 03/31 | 54.10 | -1.80 | 706,929 |
| 03/30 | 55.90 | -1.40 | 731,440 |
| 03/27 | 57.30 | +2.40 | 699,839 |
| 03/26 | 54.90 | -0.60 | 510,282 |
| 03/25 | 55.50 | +0.90 | 367,695 |
月營收趨勢
2025/10
—
2026/05
■ 月營收
◆ 年增率 %
| 2025/10 | 2025/11 | 2025/12 | 2026/01 | 2026/02 | 2026/03 | 2026/04 | 2026/05 |
|---|---|---|---|---|---|---|---|
| 810,027M | 794,209M | 948,924M | 1,101,212M | 731,660M | 1,188,874M | 896,478M | 988,129M |
| — | — | — | — | — | — | — | — |
數字為當月營收（百萬元）/ 年增率；資料來源：FinMind
AI 評分歷史趨勢（近 30 期）
— 總分
■ 技術
■ 籌碼
■ 情緒
本頁資料來源為台灣證券交易所（TWSE）及證券櫃檯買賣中心（TPEX）公開資料，僅供參考，不構成任何投資建議。報價延遲約 20 分鐘。