2485
兆赫電子股份有限公司
上市
27
57.40
-3.20
(-5.28%)
2026/06/23
即時
· FinMind
開盤
60.60
最高
60.80
最低
56.90
成交量
14 張
成交額
8.09 億
來源
FinMind
近60日 K 線走勢
60 筆
MA5
MA10
MA20
2026/03/25 — 2026/06/22
AI 軍師評分
評分日：2026/06/22
57
/ 100
觀望
技術面
9 / 30
籌碼面
35 / 35
市場感知
7 / 15
基本面
6 / 20
主要訊號
▼ 今日 -1.78%
日內位置 22%
量價比 0.8x ↓
外資買超 19,831 千股
投信買超 187 千股
自營買超
3/3 法人買超
籌碼加速 1.1x
區間位置 7%
波動率 2.1%
EPS YoY +206.8%
查看 AI 軍師完整報告 →
三大法人淨買賣超趨勢（近 6 日）
■ 外資
■ 投信
■ 自營
■ 合計
三大法人買賣超（近 6 日）
| 日期 | 外資淨 | 投信淨 | 自營淨 | 三大合計 |
|---|---|---|---|---|
| 05/20 | +8,088 千 | 0 千 | +215 千 | +361 千 |
| 05/05 | +166 千 | 0 千 | +3 千 | -3 千 |
| 04/28 | -991 千 | +1 千 | +182 千 | -169 千 |
| 04/24 | +12,401 千 | +102 千 | +100 千 | +483 千 |
| 04/23 | +167 千 | +84 千 | -143 千 | +107 千 |
| 04/22 | -1,922 千 | +114 千 | +23 千 | +28 千 |
近期日線資料
| 日期 | 收盤 | 漲跌 | 量(張) |
|---|---|---|---|
| 06/22 | 60.60 | -1.10 | 10,636,712 |
| 06/18 | 61.70 | -1.30 | 8,343,039 |
| 06/17 | 63.00 | +2.50 | 16,859,845 |
| 06/16 | 60.50 | -3.20 | 13,734,094 |
| 06/15 | 63.70 | -1.10 | 12,068,021 |
| 06/12 | 64.80 | 0.00 | 15,345,508 |
| 06/11 | 64.80 | +1.40 | 17,096,867 |
| 06/10 | 63.40 | -4.60 | 19,331,051 |
| 06/09 | 68.00 | +4.80 | 14,217,588 |
| 06/08 | 63.20 | -4.30 | 10,304,834 |
| 06/05 | 67.50 | +1.70 | 25,121,130 |
| 06/04 | 65.80 | -3.40 | 14,053,846 |
| 06/03 | 69.20 | -0.70 | 12,006,225 |
| 06/02 | 69.90 | -2.70 | 15,331,008 |
| 06/01 | 72.60 | -1.60 | 21,901,665 |
| 05/29 | 74.20 | +2.40 | 26,575,995 |
| 05/28 | 71.80 | -2.30 | 38,949,087 |
| 05/27 | 74.10 | -0.50 | 25,057,758 |
| 05/26 | 74.60 | -2.10 | 30,717,706 |
| 05/25 | 76.70 | +3.70 | 70,451,327 |
| 05/22 | 73.00 | +3.00 | 36,889,592 |
| 05/21 | 70.00 | -0.60 | 24,460,600 |
| 05/20 | 70.60 | -1.80 | 42,881,200 |
| 05/19 | 72.40 | -0.60 | 86,004,366 |
| 05/18 | 73.00 | +4.70 | 67,032,895 |
| 05/15 | 68.30 | -2.40 | 42,823,150 |
| 05/14 | 70.70 | +3.50 | 67,752,541 |
| 05/13 | 67.20 | -0.50 | 31,626,868 |
| 05/12 | 67.70 | +0.10 | 21,302,443 |
| 05/11 | 67.60 | -1.00 | 26,329,618 |
| 05/08 | 68.60 | +0.90 | 39,430,194 |
| 05/07 | 67.70 | +1.00 | 39,744,823 |
| 05/06 | 66.70 | -2.00 | 33,852,530 |
| 05/05 | 68.70 | +4.20 | 70,379,093 |
| 05/04 | 64.50 | +5.80 | 23,947,369 |
| 04/30 | 58.70 | -2.20 | 33,268,714 |
| 04/29 | 60.90 | -1.40 | 9,231,760 |
| 04/28 | 62.30 | +0.10 | 21,710,582 |
| 04/27 | 62.20 | +1.70 | 41,097,418 |
| 04/24 | 60.50 | -3.40 | 38,413,351 |
| 04/23 | 63.90 | -7.10 | 40,462,798 |
| 04/22 | 71.00 | -1.30 | 21,519,308 |
| 04/21 | 72.30 | +1.30 | 35,851,849 |
| 04/20 | 71.00 | -6.70 | 39,738,625 |
| 04/17 | 77.70 | -1.40 | 37,838,995 |
| 04/16 | 79.10 | -0.80 | 29,052,795 |
| 04/15 | 79.90 | +1.60 | 68,017,896 |
| 04/14 | 78.30 | -2.50 | 103,018,758 |
| 04/13 | 80.80 | +7.30 | 58,788,039 |
| 04/10 | 73.50 | +3.60 | 40,563,906 |
| 04/09 | 69.90 | -3.10 | 57,717,645 |
| 04/08 | 73.00 | -0.10 | 32,267,466 |
| 04/07 | 73.10 | -5.40 | 53,274,551 |
| 04/02 | 78.50 | -3.00 | 7,191,648 |
| 04/01 | 81.50 | +1.90 | 7,988,251 |
| 03/31 | 79.60 | 0.00 | 9,554,027 |
| 03/30 | 79.60 | -0.80 | 6,659,705 |
| 03/27 | 80.40 | +1.70 | 12,203,477 |
| 03/26 | 78.70 | -1.30 | 10,795,962 |
| 03/25 | 80.00 | +4.80 | 13,945,243 |
月營收趨勢
2024/06
—
2026/05
■ 月營收
◆ 年增率 %
| 2025/06 | 2025/07 | 2025/08 | 2025/09 | 2025/10 | 2025/11 | 2025/12 | 2026/01 | 2026/02 | 2026/03 | 2026/04 | 2026/05 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151,802M | 133,593M | 180,137M | 287,636M | 387,279M | 218,056M | 328,440M | 380,111M | 252,446M | 413,129M | 381,286M | 253,133M |
| — | — | — | — | — | — | — | — | — | — | — | — |
數字為當月營收（百萬元）/ 年增率；資料來源：FinMind
AI 評分歷史趨勢（近 30 期）
— 總分
■ 技術
■ 籌碼
■ 情緒
本頁資料來源為台灣證券交易所（TWSE）及證券櫃檯買賣中心（TPEX）公開資料，僅供參考，不構成任何投資建議。報價延遲約 20 分鐘。