2367
燿華電子股份有限公司
上市
28
58.10
-2.50
(-4.12%)
2026/06/23
即時
· FinMind
開盤
60.80
最高
60.80
最低
58.10
成交量
21 張
成交額
12.18 億
來源
FinMind
近60日 K 線走勢
60 筆
MA5
MA10
MA20
2026/03/25 — 2026/06/22
AI 軍師評分
評分日：2026/06/22
51
/ 100
觀望
技術面
9 / 30
籌碼面
30 / 35
市場感知
12 / 15
基本面
0 / 20
主要訊號
▼ 今日 -1.14%
日內位置 20%
量價比 0.6x ↓
外資買超 25,872 千股
投信買超 3,142 千股
自營買超
3/3 法人買超
融資-1583張 融券-439張
區間位置 24%
波動率 1.5%
查看 AI 軍師完整報告 →
三大法人淨買賣超趨勢（近 6 日）
■ 外資
■ 投信
■ 自營
■ 合計
三大法人買賣超（近 6 日）
| 日期 | 外資淨 | 投信淨 | 自營淨 | 三大合計 |
|---|---|---|---|---|
| 05/20 | +3,244 千 | 0 千 | +484 千 | +8 千 |
| 05/05 | -943 千 | +3,830 千 | +3 千 | -3 千 |
| 04/28 | -853 千 | 0 千 | +388 千 | -259 千 |
| 04/24 | +25,265 千 | -316 千 | +288 千 | -43 千 |
| 04/23 | -841 千 | -372 千 | -405 千 | -1,618 千 |
| 04/22 | -11,066 千 | -393 千 | +342 千 | +3 千 |
近期日線資料
| 日期 | 收盤 | 漲跌 | 量(張) |
|---|---|---|---|
| 06/22 | 60.60 | -0.70 | 20,655,295 |
| 06/18 | 61.30 | -1.20 | 17,377,136 |
| 06/17 | 62.50 | +1.80 | 29,814,986 |
| 06/16 | 60.70 | -2.10 | 31,703,050 |
| 06/15 | 62.80 | +0.10 | 29,146,197 |
| 06/12 | 62.70 | -1.90 | 56,773,478 |
| 06/11 | 64.60 | +1.30 | 52,415,702 |
| 06/10 | 63.30 | -0.60 | 63,545,237 |
| 06/09 | 63.90 | +3.40 | 27,138,063 |
| 06/08 | 60.50 | -2.60 | 21,274,883 |
| 06/05 | 63.10 | +1.10 | 35,579,862 |
| 06/04 | 62.00 | -3.20 | 24,111,636 |
| 06/03 | 65.20 | -0.60 | 19,666,110 |
| 06/02 | 65.80 | -1.60 | 26,666,869 |
| 06/01 | 67.40 | -0.70 | 45,237,298 |
| 05/29 | 68.10 | +2.30 | 63,669,611 |
| 05/28 | 65.80 | -1.30 | 61,519,432 |
| 05/27 | 67.10 | +0.40 | 40,194,516 |
| 05/26 | 66.70 | -3.40 | 50,999,709 |
| 05/25 | 70.10 | +3.30 | 94,757,587 |
| 05/22 | 66.80 | +2.70 | 61,068,731 |
| 05/21 | 64.10 | +0.10 | 34,853,136 |
| 05/20 | 64.00 | +0.70 | 50,867,372 |
| 05/19 | 63.30 | -1.00 | 75,744,369 |
| 05/18 | 64.30 | +2.50 | 69,998,796 |
| 05/15 | 61.80 | -3.20 | 46,278,712 |
| 05/14 | 65.00 | +3.80 | 58,077,447 |
| 05/13 | 61.20 | -3.60 | 33,599,607 |
| 05/12 | 64.80 | +2.20 | 57,458,161 |
| 05/11 | 62.60 | +0.90 | 36,347,802 |
| 05/08 | 61.70 | +0.30 | 62,713,175 |
| 05/07 | 61.40 | +0.50 | 32,406,092 |
| 05/06 | 60.90 | -0.30 | 47,501,210 |
| 05/05 | 61.20 | +2.10 | 36,088,814 |
| 05/04 | 59.10 | +1.40 | 58,899,270 |
| 04/30 | 57.70 | +0.20 | 46,158,597 |
| 04/29 | 57.50 | -2.20 | 22,642,973 |
| 04/28 | 59.70 | -0.10 | 33,672,764 |
| 04/27 | 59.80 | +2.40 | 70,279,887 |
| 04/24 | 57.40 | -3.70 | 79,066,495 |
| 04/23 | 61.10 | -6.70 | 83,789,206 |
| 04/22 | 67.80 | -2.50 | 64,045,079 |
| 04/21 | 70.30 | +4.70 | 88,233,782 |
| 04/20 | 65.60 | -2.90 | 61,759,865 |
| 04/17 | 68.50 | -1.90 | 40,540,380 |
| 04/16 | 70.40 | -1.70 | 30,646,352 |
| 04/15 | 72.10 | +0.10 | 33,461,285 |
| 04/14 | 72.00 | -2.00 | 39,495,242 |
| 04/13 | 74.00 | -1.00 | 36,898,420 |
| 04/10 | 75.00 | -2.50 | 111,796,139 |
| 04/09 | 77.50 | +3.20 | 185,765,539 |
| 04/08 | 74.30 | +2.60 | 88,366,652 |
| 04/07 | 71.70 | +0.20 | 95,898,082 |
| 04/02 | 71.50 | -3.00 | 124,332,184 |
| 04/01 | 74.50 | +1.00 | 105,229,896 |
| 03/31 | 73.50 | -3.00 | 150,492,756 |
| 03/30 | 76.50 | -1.70 | 114,722,692 |
| 03/27 | 78.20 | +2.90 | 341,703,020 |
| 03/26 | 75.30 | +0.20 | 260,062,719 |
| 03/25 | 75.10 | +6.80 | 111,876,694 |
月營收趨勢
2024/06
—
2026/05
■ 月營收
◆ 年增率 %
| 2025/06 | 2025/07 | 2025/08 | 2025/09 | 2025/10 | 2025/11 | 2025/12 | 2026/01 | 2026/02 | 2026/03 | 2026/04 | 2026/05 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,434,730M | 1,305,549M | 1,157,498M | 1,429,408M | 1,374,350M | 1,042,226M | 1,291,761M | 1,409,727M | 1,178,139M | 1,310,254M | 1,201,610M | 1,533,479M |
| — | — | — | — | — | — | — | — | — | — | — | — |
數字為當月營收（百萬元）/ 年增率；資料來源：FinMind
AI 評分歷史趨勢（近 30 期）
— 總分
■ 技術
■ 籌碼
■ 情緒
本頁資料來源為台灣證券交易所（TWSE）及證券櫃檯買賣中心（TPEX）公開資料，僅供參考，不構成任何投資建議。報價延遲約 20 分鐘。