2360
致茂電子股份有限公司
上市
31
2,265.00
-45.00
(-1.94%)
2026/06/23
即時
· FinMind
開盤
2,370.00
最高
2,370.00
最低
2,265.00
成交量
1 張
成交額
30.85 億
來源
FinMind
近60日 K 線走勢
60 筆
MA5
MA10
MA20
2026/03/26 — 2026/06/23
AI 軍師評分
評分日：2026/06/22
54
/ 100
觀望
技術面
18 / 30
籌碼面
21 / 35
市場感知
15 / 15
基本面
0 / 20
主要訊號
▲ 今日 0.00%
日內位置 36%
站上 MA5
站上 MA10
量價比 1.2x ↑
外資買超 457 千股
自營買超
2/3 法人買超
融資-280張 融券-3張
區間位置 41%
波動率 1.5%
查看 AI 軍師完整報告 →
三大法人淨買賣超趨勢（近 7 日）
■ 外資
■ 投信
■ 自營
■ 合計
三大法人買賣超（近 7 日）
| 日期 | 外資淨 | 投信淨 | 自營淨 | 三大合計 |
|---|---|---|---|---|
| 05/20 | +111 千 | -16 千 | +5 千 | +8 千 |
| 05/05 | -58 千 | +14 千 | +1 千 | +1 千 |
| 04/28 | +302 千 | +95 千 | +35 千 | -19 千 |
| 04/24 | -97 千 | -21 千 | +38 千 | -29 千 |
| 04/23 | +200 千 | -364 千 | -59 千 | -223 千 |
| 04/22 | +448 千 | -87 千 | +19 千 | +26 千 |
| 04/20 | -3,112 千 | -89 千 | +43 千 | +140 千 |
近期日線資料
| 日期 | 收盤 | 漲跌 | 量(張) |
|---|---|---|---|
| 06/23 | 2,265.00 | -45.00 | 1,397,319 |
| 06/22 | 2,310.00 | 0.00 | 2,655,083 |
| 06/18 | 2,310.00 | +80.00 | 1,983,387 |
| 06/17 | 2,230.00 | 0.00 | 2,743,677 |
| 06/16 | 2,325.00 | +60.00 | 2,495,049 |
| 06/15 | 2,265.00 | -30.00 | 1,995,600 |
| 06/12 | 2,295.00 | +105.00 | 1,795,530 |
| 06/11 | 2,190.00 | -20.00 | 3,133,771 |
| 06/10 | 2,210.00 | -180.00 | 3,194,991 |
| 06/09 | 2,390.00 | -60.00 | 3,312,487 |
| 06/08 | 2,450.00 | -115.00 | 3,370,208 |
| 06/05 | 2,565.00 | -55.00 | 2,347,549 |
| 06/04 | 2,620.00 | +75.00 | 2,502,013 |
| 06/03 | 2,545.00 | +125.00 | 1,597,378 |
| 06/02 | 2,420.00 | -160.00 | 3,018,185 |
| 06/01 | 2,580.00 | +60.00 | 3,918,391 |
| 05/29 | 2,520.00 | -50.00 | 5,371,739 |
| 05/28 | 2,570.00 | -55.00 | 4,838,102 |
| 05/27 | 2,625.00 | +125.00 | 2,643,485 |
| 05/26 | 2,500.00 | +40.00 | 2,805,851 |
| 05/25 | 2,460.00 | +190.00 | 2,662,774 |
| 05/22 | 2,270.00 | 0.00 | 3,643,007 |
| 05/21 | 2,270.00 | +205.00 | 1,519,450 |
| 05/20 | 2,065.00 | +10.00 | 1,914,996 |
| 05/19 | 2,055.00 | -130.00 | 4,295,379 |
| 05/18 | 2,185.00 | -55.00 | 2,303,570 |
| 05/15 | 2,240.00 | -20.00 | 3,109,146 |
| 05/14 | 2,260.00 | -145.00 | 4,876,389 |
| 05/13 | 2,405.00 | -35.00 | 2,566,243 |
| 05/12 | 2,440.00 | +80.00 | 4,455,057 |
| 05/11 | 2,360.00 | +130.00 | 3,303,030 |
| 05/08 | 2,230.00 | -95.00 | 4,059,124 |
| 05/07 | 2,325.00 | -20.00 | 4,128,219 |
| 05/06 | 2,345.00 | +110.00 | 6,415,650 |
| 05/05 | 2,235.00 | -75.00 | 4,076,750 |
| 05/04 | 2,310.00 | +190.00 | 6,653,939 |
| 04/30 | 2,120.00 | +65.00 | 3,995,528 |
| 04/29 | 2,055.00 | -10.00 | 2,978,572 |
| 04/28 | 2,065.00 | +140.00 | 4,471,625 |
| 04/27 | 1,925.00 | +5.00 | 4,956,732 |
| 04/24 | 1,920.00 | -20.00 | 3,337,736 |
| 04/23 | 1,940.00 | -90.00 | 5,933,225 |
| 04/22 | 2,030.00 | +5.00 | 4,024,870 |
| 04/21 | 2,025.00 | -25.00 | 5,851,831 |
| 04/20 | 2,050.00 | -205.00 | 8,574,335 |
| 04/17 | 2,255.00 | +205.00 | 5,889,788 |
| 04/16 | 2,050.00 | +30.00 | 6,937,309 |
| 04/15 | 2,020.00 | +180.00 | 2,929,050 |
| 04/14 | 1,840.00 | -40.00 | 3,470,133 |
| 04/13 | 1,880.00 | +95.00 | 4,603,040 |
| 04/10 | 1,785.00 | -55.00 | 4,051,559 |
| 04/09 | 1,840.00 | +115.00 | 6,396,566 |
| 04/08 | 1,725.00 | +155.00 | 2,434,349 |
| 04/07 | 1,570.00 | +35.00 | 3,326,492 |
| 04/02 | 1,535.00 | -75.00 | 5,962,929 |
| 04/01 | 1,610.00 | +145.00 | 4,429,071 |
| 03/31 | 1,465.00 | -160.00 | 5,248,156 |
| 03/30 | 1,625.00 | +10.00 | 3,136,467 |
| 03/27 | 1,615.00 | -25.00 | 3,636,530 |
| 03/26 | 1,640.00 | +15.00 | 5,841,103 |
月營收趨勢
2024/06
—
2026/05
■ 月營收
◆ 年增率 %
| 2025/06 | 2025/07 | 2025/08 | 2025/09 | 2025/10 | 2025/11 | 2025/12 | 2026/01 | 2026/02 | 2026/03 | 2026/04 | 2026/05 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,377,777M | 1,974,233M | 2,197,611M | 2,238,275M | 2,375,758M | 2,557,935M | 3,646,677M | 3,826,300M | 3,667,138M | 4,366,231M | 4,865,716M | 4,549,607M |
| — | — | — | — | — | — | — | — | — | — | — | — |
數字為當月營收（百萬元）/ 年增率；資料來源：FinMind
AI 評分歷史趨勢（近 30 期）
— 總分
■ 技術
■ 籌碼
■ 情緒
本頁資料來源為台灣證券交易所（TWSE）及證券櫃檯買賣中心（TPEX）公開資料，僅供參考，不構成任何投資建議。報價延遲約 20 分鐘。