2356
英業達股份有限公司
上市
25
65.60
-1.20
(-1.80%)
資料日期：2026/08/27
· 收盤資料
開盤
67.70
最高
67.70
最低
65.50
成交量
13,825,809 張
成交額
9.15 億
筆數
10,878 筆
近60日 K 線走勢
60 筆
MA5
MA10
MA20
2026/06/03 — 2026/08/27
AI 軍師評分
評分日：2026/08/27
59
/ 100
觀望
技術面
8 / 30
籌碼面
20 / 35
市場感知
15 / 15
基本面
16 / 20
主要訊號
▼ 今日 -1.80%
量價比 1.1x ↓
外資買超 10,120 千股
自營買超
2/3 法人買超
區間位置 53%
波動率 0.8%
本益比 19.1
殖利率 4.32%
EPS YoY +33.1%
查看 AI 軍師完整報告 →
三大法人淨買賣超趨勢（近 2 日）
■ 外資
■ 投信
■ 自營
■ 合計
三大法人買賣超（近 2 日）
| 日期 | 外資淨 | 投信淨 | 自營淨 | 三大合計 |
|---|---|---|---|---|
| 05/20 | -43 千 | -427 千 | +65 千 | -48 千 |
| 05/05 | +10,164 千 | +302 千 | +5 千 | +320 千 |
近期日線資料
| 日期 | 收盤 | 漲跌 | 量(張) |
|---|---|---|---|
| 08/27 | 65.60 | -1.20 | 13,825,809 |
| 08/26 | 66.80 | +1.40 | 12,955,703 |
| 08/25 | 65.40 | -0.70 | 11,657,100 |
| 08/24 | 66.10 | +0.40 | 12,846,904 |
| 08/21 | 65.70 | +1.20 | 12,579,251 |
| 08/20 | 64.50 | -0.70 | 12,747,983 |
| 08/19 | 65.20 | +0.30 | 15,165,045 |
| 08/18 | 64.90 | -1.80 | 19,434,188 |
| 08/17 | 66.70 | -3.20 | 36,590,747 |
| 08/14 | 69.90 | +1.10 | 59,267,538 |
| 08/13 | 68.80 | -0.20 | 72,503,717 |
| 08/12 | 69.00 | +3.90 | 79,797,257 |
| 08/11 | 65.10 | -0.90 | 14,648,753 |
| 08/10 | 66.00 | +2.00 | 18,619,643 |
| 08/07 | 64.00 | -1.50 | 14,275,463 |
| 08/06 | 65.50 | -0.20 | 18,026,228 |
| 08/05 | 65.70 | -0.30 | 45,447,893 |
| 08/04 | 66.00 | +2.10 | 34,604,438 |
| 08/03 | 63.90 | +2.10 | 33,847,058 |
| 07/31 | 61.80 | +4.30 | 29,648,411 |
| 07/30 | 57.50 | -2.80 | 37,894,567 |
| 07/29 | 60.30 | +1.50 | 52,792,216 |
| 07/28 | 58.80 | -5.00 | 22,512,172 |
| 07/27 | 63.80 | -0.70 | 24,153,189 |
| 07/24 | 64.50 | +1.50 | 43,641,326 |
| 07/23 | 63.00 | +1.30 | 40,918,379 |
| 07/22 | 61.70 | +1.60 | 36,114,702 |
| 07/21 | 60.10 | +2.90 | 27,293,092 |
| 07/20 | 57.20 | -1.30 | 33,764,507 |
| 07/17 | 58.50 | -2.20 | 43,532,534 |
| 07/16 | 60.70 | -0.40 | 31,364,816 |
| 07/15 | 61.10 | 0.00 | 44,597,756 |
| 07/14 | 63.70 | -1.00 | 38,127,603 |
| 07/13 | 64.70 | -5.10 | 64,016,763 |
| 07/09 | 69.80 | +3.60 | 143,660,934 |
| 07/08 | 66.20 | +0.80 | 22,956,127 |
| 07/07 | 65.40 | -1.80 | 25,572,333 |
| 07/06 | 67.20 | -0.40 | 26,058,759 |
| 07/03 | 67.60 | +0.40 | 23,294,584 |
| 07/02 | 67.20 | +0.30 | 24,575,492 |
| 07/01 | 66.90 | +0.30 | 38,763,677 |
| 06/30 | 66.60 | +2.30 | 38,142,157 |
| 06/29 | 64.30 | +1.00 | 24,364,922 |
| 06/26 | 63.30 | -3.40 | 34,382,022 |
| 06/25 | 66.70 | +0.30 | 21,539,478 |
| 06/24 | 66.40 | +0.30 | 25,540,512 |
| 06/23 | 66.10 | -1.70 | 32,690,688 |
| 06/22 | 67.80 | +0.10 | 63,430,817 |
| 06/18 | 67.70 | +0.20 | 38,001,921 |
| 06/17 | 67.50 | +0.90 | 18,859,683 |
| 06/16 | 66.60 | -0.50 | 29,287,032 |
| 06/15 | 67.10 | +0.90 | 33,928,363 |
| 06/12 | 66.20 | +0.80 | 41,497,286 |
| 06/11 | 65.40 | -0.80 | 45,773,835 |
| 06/10 | 66.20 | -4.40 | 66,829,504 |
| 06/09 | 70.60 | +1.40 | 95,519,340 |
| 06/08 | 69.20 | -7.60 | 17,530,602 |
| 06/05 | 76.80 | -1.00 | 113,333,484 |
| 06/04 | 77.80 | -7.60 | 138,221,092 |
| 06/03 | 85.40 | +4.80 | 198,106,662 |
月營收趨勢
2024/08
—
2026/07
■ 月營收
◆ 年增率 %
| 2025/08 | 2025/09 | 2025/10 | 2025/11 | 2025/12 | 2026/01 | 2026/02 | 2026/03 | 2026/04 | 2026/05 | 2026/06 | 2026/07 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 61,304,263M | 60,560,719M | 54,765,655M | 52,156,348M | 64,350,236M | 61,812,811M | 50,934,220M | 87,563,474M | 84,786,839M | 82,807,865M | 102,262,391M | 90,190,327M |
| — | — | — | — | — | — | — | — | — | — | — | — |
數字為當月營收（百萬元）/ 年增率；資料來源：FinMind
AI 評分歷史趨勢（近 30 期）
— 總分
■ 技術
■ 籌碼
■ 情緒
本頁資料來源為台灣證券交易所（TWSE）及證券櫃檯買賣中心（TPEX）公開資料，僅供參考，不構成任何投資建議。報價延遲約 20 分鐘。