2330
台灣積體電路製造股份有限公司
上市
24
2,410.00
-5.00
(-0.21%)
資料日期：2026/08/27
· 收盤資料
開盤
2,430.00
最高
2,435.00
最低
2,410.00
成交量
19,214,481 張
成交額
465.45 億
筆數
60,122 筆
近60日 K 線走勢
60 筆
MA5
MA10
MA20
2026/06/03 — 2026/08/27
AI 軍師評分
評分日：2026/08/27
56
/ 100
觀望
技術面
18 / 30
籌碼面
20 / 35
市場感知
10 / 15
基本面
8 / 20
主要訊號
▼ 今日 -0.21%
站上 MA5
站上 MA10
量價比 1.2x ↓
外資賣超 14,525 千股
投信買超 5,870 千股
自營買超
2/3 法人買超
區間位置 87%
波動率 0.6%
本益比 31.4
EPS YoY +33.5%
查看 AI 軍師完整報告 →
三大法人淨買賣超趨勢（近 2 日）
■ 外資
■ 投信
■ 自營
■ 合計
三大法人買賣超（近 2 日）
| 日期 | 外資淨 | 投信淨 | 自營淨 | 三大合計 |
|---|---|---|---|---|
| 05/20 | -9,522 千 | +6,430 千 | +170 千 | -121 千 |
| 05/05 | -5,003 千 | -559 千 | +22 千 | +57 千 |
近期日線資料
| 日期 | 收盤 | 漲跌 | 量(張) |
|---|---|---|---|
| 08/27 | 2,410.00 | -5.00 | 19,214,481 |
| 08/26 | 2,415.00 | +15.00 | 19,467,241 |
| 08/25 | 2,400.00 | +25.00 | 13,538,447 |
| 08/24 | 2,375.00 | -35.00 | 13,073,210 |
| 08/21 | 2,410.00 | +35.00 | 18,922,480 |
| 08/20 | 2,375.00 | +25.00 | 16,967,737 |
| 08/19 | 2,350.00 | -30.00 | 23,618,612 |
| 08/18 | 2,380.00 | -20.00 | 19,997,213 |
| 08/17 | 2,400.00 | +5.00 | 13,482,456 |
| 08/14 | 2,395.00 | -40.00 | 21,162,682 |
| 08/13 | 2,435.00 | +20.00 | 26,233,385 |
| 08/12 | 2,415.00 | +20.00 | 19,448,153 |
| 08/11 | 2,395.00 | +15.00 | 18,247,582 |
| 08/10 | 2,380.00 | +10.00 | 21,498,241 |
| 08/07 | 2,370.00 | +5.00 | 24,414,025 |
| 08/06 | 2,365.00 | -40.00 | 25,536,816 |
| 08/05 | 2,405.00 | +85.00 | 36,782,301 |
| 08/04 | 2,320.00 | -50.00 | 41,021,199 |
| 08/03 | 2,370.00 | -55.00 | 35,209,944 |
| 07/31 | 2,425.00 | +220.00 | 69,478,145 |
| 07/30 | 2,205.00 | +5.00 | 51,372,177 |
| 07/29 | 2,200.00 | -80.00 | 68,139,691 |
| 07/28 | 2,280.00 | -70.00 | 45,333,029 |
| 07/27 | 2,350.00 | 0.00 | 28,939,466 |
| 07/24 | 2,350.00 | -55.00 | 24,810,509 |
| 07/23 | 2,405.00 | +5.00 | 28,001,492 |
| 07/22 | 2,400.00 | -10.00 | 31,653,123 |
| 07/21 | 2,410.00 | +90.00 | 31,605,663 |
| 07/20 | 2,320.00 | +30.00 | 55,790,346 |
| 07/17 | 2,290.00 | -180.00 | 97,362,670 |
| 07/16 | 2,470.00 | +30.00 | 30,538,604 |
| 07/15 | 2,440.00 | +20.00 | 33,665,566 |
| 07/14 | 2,420.00 | -20.00 | 42,857,055 |
| 07/13 | 2,440.00 | +25.00 | 35,310,380 |
| 07/09 | 2,415.00 | -50.00 | 34,681,018 |
| 07/08 | 2,465.00 | +25.00 | 25,519,599 |
| 07/07 | 2,440.00 | -20.00 | 31,400,854 |
| 07/06 | 2,460.00 | +15.00 | 21,041,918 |
| 07/03 | 2,445.00 | -20.00 | 32,905,868 |
| 07/02 | 2,465.00 | -40.00 | 35,919,290 |
| 07/01 | 2,505.00 | +95.00 | 37,544,470 |
| 06/30 | 2,410.00 | +40.00 | 49,540,227 |
| 06/29 | 2,370.00 | +30.00 | 38,133,782 |
| 06/26 | 2,340.00 | -50.00 | 53,800,344 |
| 06/25 | 2,390.00 | 0.00 | 41,099,957 |
| 06/24 | 2,390.00 | -100.00 | 67,304,477 |
| 06/23 | 2,490.00 | -20.00 | 39,537,895 |
| 06/22 | 2,510.00 | +100.00 | 45,207,883 |
| 06/18 | 2,410.00 | +25.00 | 49,982,610 |
| 06/17 | 2,385.00 | -15.00 | 30,059,393 |
| 06/16 | 2,400.00 | +25.00 | 37,145,708 |
| 06/15 | 2,375.00 | +65.00 | 30,228,535 |
| 06/12 | 2,310.00 | +60.00 | 26,306,885 |
| 06/11 | 2,250.00 | 0.00 | 46,417,523 |
| 06/10 | 2,255.00 | -50.00 | 54,194,021 |
| 06/09 | 2,305.00 | +10.00 | 38,847,544 |
| 06/08 | 2,295.00 | -70.00 | 52,273,858 |
| 06/05 | 2,365.00 | -20.00 | 43,403,895 |
| 06/04 | 2,385.00 | -40.00 | 32,542,948 |
| 06/03 | 2,425.00 | +45.00 | 29,219,904 |
月營收趨勢
2024/08
—
2026/07
■ 月營收
◆ 年增率 %
| 2025/08 | 2025/09 | 2025/10 | 2025/11 | 2025/12 | 2026/01 | 2026/02 | 2026/03 | 2026/04 | 2026/05 | 2026/06 | 2026/07 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 335,771,691M | 330,980,920M | 367,473,051M | 343,613,802M | 335,003,568M | 401,255,128M | 317,656,613M | 415,191,699M | 410,725,118M | 416,975,163M | 442,679,969M | 467,580,548M |
| — | — | — | — | — | — | — | — | — | — | — | — |
數字為當月營收（百萬元）/ 年增率；資料來源：FinMind
AI 評分歷史趨勢（近 30 期）
— 總分
■ 技術
■ 籌碼
■ 情緒
本頁資料來源為台灣證券交易所（TWSE）及證券櫃檯買賣中心（TPEX）公開資料，僅供參考，不構成任何投資建議。報價延遲約 20 分鐘。