2330
台灣積體電路製造股份有限公司
上市
24
2,510.00
+100.00
(+4.15%)
資料日期：2026/06/22
· 收盤資料
開盤
2,455.00
最高
2,510.00
最低
2,455.00
成交量
45,207,883 張
成交額
1,127.35 億
筆數
159,770 筆
近60日 K 線走勢
60 筆
MA5
MA10
MA20
2026/03/25 — 2026/06/22
AI 軍師評分
評分日：2026/06/22
57
/ 100
觀望
技術面
25 / 30
籌碼面
10 / 35
市場感知
14 / 15
基本面
8 / 20
主要訊號
▲ 今日 +4.15%
日內位置 100%
站上 MA5
站上 MA10
量價比 1.3x ↑
外資賣超 21,139 千股
投信買超 8,578 千股
1/3 法人買超
區間位置 100%
連漲 2 日
波動率 2.0%
本益比 31.4
EPS YoY +26.8%
查看 AI 軍師完整報告 →
三大法人淨買賣超趨勢（近 7 日）
■ 外資
■ 投信
■ 自營
■ 合計
三大法人買賣超（近 7 日）
| 日期 | 外資淨 | 投信淨 | 自營淨 | 三大合計 |
|---|---|---|---|---|
| 05/20 | -9,522 千 | +6,430 千 | +170 千 | -121 千 |
| 05/05 | -5,003 千 | -559 千 | +22 千 | +57 千 |
| 04/28 | -22,114 千 | +785 千 | +122 千 | +45 千 |
| 04/24 | +8,306 千 | +1,168 千 | +303 千 | +86 千 |
| 04/23 | +7,193 千 | +754 千 | -1,379 千 | +6,569 千 |
| 04/22 | -2,132 千 | -742 千 | +315 千 | -197 千 |
| 04/20 | -3,033 千 | +643 千 | +117 千 | -76 千 |
近期日線資料
| 日期 | 收盤 | 漲跌 | 量(張) |
|---|---|---|---|
| 06/22 | 2,510.00 | +100.00 | 45,207,883 |
| 06/18 | 2,410.00 | +25.00 | 49,982,610 |
| 06/17 | 2,385.00 | -15.00 | 30,059,393 |
| 06/16 | 2,400.00 | +25.00 | 37,145,708 |
| 06/15 | 2,375.00 | +65.00 | 30,228,535 |
| 06/12 | 2,310.00 | +60.00 | 26,306,885 |
| 06/11 | 2,250.00 | 0.00 | 46,417,523 |
| 06/10 | 2,255.00 | -50.00 | 54,194,021 |
| 06/09 | 2,305.00 | +10.00 | 38,847,544 |
| 06/08 | 2,295.00 | -70.00 | 52,273,858 |
| 06/05 | 2,365.00 | -20.00 | 43,403,895 |
| 06/04 | 2,385.00 | -40.00 | 32,542,948 |
| 06/03 | 2,425.00 | +45.00 | 29,219,904 |
| 06/02 | 2,380.00 | +25.00 | 41,532,527 |
| 06/01 | 2,355.00 | 0.00 | 60,942,792 |
| 05/29 | 2,355.00 | +60.00 | 104,783,831 |
| 05/28 | 2,295.00 | -5.00 | 42,313,277 |
| 05/27 | 2,300.00 | +30.00 | 40,272,350 |
| 05/26 | 2,270.00 | -40.00 | 32,781,470 |
| 05/25 | 2,310.00 | +55.00 | 28,250,944 |
| 05/22 | 2,255.00 | +25.00 | 26,823,133 |
| 05/21 | 2,230.00 | +45.00 | 24,929,331 |
| 05/20 | 2,185.00 | -20.00 | 38,332,945 |
| 05/19 | 2,205.00 | -35.00 | 45,585,931 |
| 05/18 | 2,240.00 | -25.00 | 32,966,937 |
| 05/15 | 2,265.00 | -5.00 | 34,360,513 |
| 05/14 | 2,270.00 | +50.00 | 39,564,699 |
| 05/13 | 2,220.00 | -35.00 | 43,727,683 |
| 05/12 | 2,255.00 | +20.00 | 54,239,538 |
| 05/11 | 2,235.00 | -55.00 | 46,172,626 |
| 05/08 | 2,290.00 | -20.00 | 31,730,352 |
| 05/07 | 2,310.00 | +60.00 | 41,966,283 |
| 05/06 | 2,250.00 | 0.00 | 38,026,963 |
| 05/05 | 2,250.00 | -25.00 | 26,644,983 |
| 05/04 | 2,275.00 | +140.00 | 44,458,732 |
| 04/30 | 2,135.00 | -45.00 | 59,584,011 |
| 04/29 | 2,180.00 | -35.00 | 49,147,402 |
| 04/28 | 2,215.00 | -50.00 | 57,336,004 |
| 04/27 | 2,265.00 | +80.00 | 79,778,277 |
| 04/24 | 2,185.00 | +105.00 | 52,391,785 |
| 04/23 | 2,080.00 | +30.00 | 54,918,117 |
| 04/22 | 2,050.00 | 0.00 | 27,457,065 |
| 04/21 | 2,050.00 | +25.00 | 28,055,761 |
| 04/20 | 2,025.00 | -5.00 | 30,566,172 |
| 04/17 | 2,030.00 | -55.00 | 44,433,257 |
| 04/16 | 2,085.00 | +5.00 | 35,974,352 |
| 04/15 | 2,080.00 | +25.00 | 46,824,833 |
| 04/14 | 2,055.00 | +65.00 | 46,188,401 |
| 04/13 | 1,990.00 | -10.00 | 31,882,568 |
| 04/10 | 2,000.00 | +45.00 | 39,096,242 |
| 04/09 | 1,955.00 | +5.00 | 36,054,784 |
| 04/08 | 1,950.00 | +90.00 | 53,813,263 |
| 04/07 | 1,860.00 | +50.00 | 19,895,445 |
| 04/02 | 1,810.00 | -45.00 | 29,332,490 |
| 04/01 | 1,855.00 | +95.00 | 46,457,423 |
| 03/31 | 1,760.00 | -20.00 | 75,832,456 |
| 03/30 | 1,780.00 | -40.00 | 46,272,405 |
| 03/27 | 1,820.00 | -20.00 | 33,883,223 |
| 03/26 | 1,840.00 | -5.00 | 24,634,887 |
| 03/25 | 1,845.00 | +35.00 | 46,664,345 |
月營收趨勢
2024/06
—
2026/05
■ 月營收
◆ 年增率 %
| 2025/06 | 2025/07 | 2025/08 | 2025/09 | 2025/10 | 2025/11 | 2025/12 | 2026/01 | 2026/02 | 2026/03 | 2026/04 | 2026/05 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 263,708,978M | 323,165,707M | 335,771,691M | 330,980,920M | 367,473,051M | 343,613,802M | 335,003,568M | 401,255,128M | 317,656,613M | 415,191,699M | 410,725,118M | 416,975,163M |
| — | — | — | — | — | — | — | — | — | — | — | — |
數字為當月營收（百萬元）/ 年增率；資料來源：FinMind
AI 評分歷史趨勢（近 30 期）
— 總分
■ 技術
■ 籌碼
■ 情緒
本頁資料來源為台灣證券交易所（TWSE）及證券櫃檯買賣中心（TPEX）公開資料，僅供參考，不構成任何投資建議。報價延遲約 20 分鐘。