2329
華泰電子股份有限公司
上市
24
55.70
-2.80
(-4.78%)
2026/06/23
即時
· FinMind
開盤
59.50
最高
59.50
最低
54.70
成交量
11 張
成交額
6.35 億
來源
FinMind
近60日 K 線走勢
60 筆
MA5
MA10
MA20
2026/03/25 — 2026/06/22
AI 軍師評分
評分日：2026/06/22
50
/ 100
觀望
技術面
22 / 30
籌碼面
5 / 35
市場感知
15 / 15
基本面
8 / 20
主要訊號
▲ 今日 +5.22%
日內位置 77%
站上 MA5
站上 MA10
量價比 1.5x ↑
外資賣超 1,325 千股
融資-2699張 融券-320張
區間位置 65%
連漲 3 日
波動率 2.9%
本益比 26.4
EPS YoY +20.2%
查看 AI 軍師完整報告 →
三大法人淨買賣超趨勢（近 6 日）
■ 外資
■ 投信
■ 自營
■ 合計
三大法人買賣超（近 6 日）
| 日期 | 外資淨 | 投信淨 | 自營淨 | 三大合計 |
|---|---|---|---|---|
| 05/20 | -3,751 千 | 0 千 | +84 千 | +105 千 |
| 05/05 | +63 千 | 0 千 | 0 千 | 0 千 |
| 04/28 | +383 千 | 0 千 | +93 千 | -39 千 |
| 04/24 | -1,084 千 | -201 千 | +35 千 | -22 千 |
| 04/23 | +3,063 千 | -237 千 | -994 千 | +1,832 千 |
| 04/22 | -1,905 千 | -239 千 | +47 千 | +36 千 |
近期日線資料
| 日期 | 收盤 | 漲跌 | 量(張) |
|---|---|---|---|
| 06/22 | 58.50 | +2.90 | 12,710,395 |
| 06/18 | 55.60 | +1.30 | 18,365,853 |
| 06/17 | 54.30 | +0.30 | 5,341,221 |
| 06/16 | 54.00 | -1.70 | 7,158,738 |
| 06/15 | 55.70 | +1.90 | 6,447,592 |
| 06/12 | 53.80 | +1.50 | 5,811,723 |
| 06/11 | 52.30 | 0.00 | 10,531,640 |
| 06/10 | 52.70 | -3.50 | 8,107,267 |
| 06/09 | 56.20 | +4.10 | 9,398,482 |
| 06/08 | 52.10 | -4.20 | 12,632,967 |
| 06/05 | 56.30 | -1.70 | 9,960,719 |
| 06/04 | 58.00 | -0.80 | 9,549,160 |
| 06/03 | 58.80 | -0.10 | 9,780,335 |
| 06/02 | 58.90 | -2.10 | 15,484,189 |
| 06/01 | 61.00 | -0.10 | 16,891,552 |
| 05/29 | 61.10 | +1.20 | 27,262,250 |
| 05/28 | 59.90 | +1.40 | 46,157,178 |
| 05/27 | 58.50 | +0.10 | 22,890,579 |
| 05/26 | 58.40 | +2.00 | 18,560,714 |
| 05/25 | 56.40 | +1.80 | 11,318,690 |
| 05/22 | 54.60 | +1.70 | 11,498,543 |
| 05/21 | 52.90 | +1.50 | 5,124,703 |
| 05/20 | 51.40 | +0.10 | 7,763,063 |
| 05/19 | 51.30 | -2.80 | 16,473,784 |
| 05/18 | 54.10 | -2.40 | 14,983,402 |
| 05/15 | 56.50 | -1.70 | 12,199,598 |
| 05/14 | 58.20 | +1.00 | 18,998,202 |
| 05/13 | 57.20 | -2.80 | 12,022,379 |
| 05/12 | 60.00 | +1.00 | 12,912,635 |
| 05/11 | 59.00 | -0.70 | 16,781,232 |
| 05/08 | 59.70 | -2.60 | 18,616,885 |
| 05/07 | 62.30 | -0.10 | 19,325,372 |
| 05/06 | 62.40 | +0.30 | 36,530,807 |
| 05/05 | 62.10 | +1.80 | 45,158,368 |
| 05/04 | 60.30 | +5.40 | 25,467,443 |
| 04/30 | 54.90 | -2.00 | 13,179,875 |
| 04/29 | 56.90 | -2.20 | 16,118,363 |
| 04/28 | 59.10 | +2.90 | 18,821,623 |
| 04/27 | 56.20 | +0.90 | 12,096,858 |
| 04/24 | 55.30 | -1.10 | 8,405,188 |
| 04/23 | 56.40 | -3.30 | 21,907,252 |
| 04/22 | 59.70 | -2.30 | 20,728,585 |
| 04/21 | 62.00 | -0.20 | 26,012,947 |
| 04/20 | 62.20 | +0.70 | 20,737,064 |
| 04/17 | 61.50 | +1.00 | 32,544,470 |
| 04/16 | 60.50 | +2.00 | 34,583,221 |
| 04/15 | 58.50 | -0.50 | 20,371,945 |
| 04/14 | 59.00 | +0.40 | 36,060,046 |
| 04/13 | 58.60 | +4.50 | 42,676,866 |
| 04/10 | 54.10 | +2.00 | 15,434,681 |
| 04/09 | 52.10 | -1.70 | 12,377,207 |
| 04/08 | 53.80 | +4.40 | 16,566,981 |
| 04/07 | 49.40 | -0.90 | 7,728,778 |
| 04/02 | 50.30 | -0.20 | 9,087,664 |
| 04/01 | 50.50 | +0.50 | 6,454,131 |
| 03/31 | 50.00 | -1.60 | 13,624,314 |
| 03/30 | 51.60 | -0.60 | 6,210,910 |
| 03/27 | 52.20 | -0.90 | 7,487,878 |
| 03/26 | 53.10 | -2.00 | 9,994,853 |
| 03/25 | 55.10 | +1.70 | 8,932,705 |
月營收趨勢
2024/06
—
2026/05
■ 月營收
◆ 年增率 %
| 2025/06 | 2025/07 | 2025/08 | 2025/09 | 2025/10 | 2025/11 | 2025/12 | 2026/01 | 2026/02 | 2026/03 | 2026/04 | 2026/05 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,758,522M | 1,758,002M | 1,687,855M | 1,742,109M | 1,717,420M | 1,705,637M | 1,730,924M | 1,678,535M | 1,417,474M | 1,764,467M | 1,796,132M | 1,857,900M |
| — | — | — | — | — | — | — | — | — | — | — | — |
數字為當月營收（百萬元）/ 年增率；資料來源：FinMind
AI 評分歷史趨勢（近 30 期）
— 總分
■ 技術
■ 籌碼
■ 情緒
本頁資料來源為台灣證券交易所（TWSE）及證券櫃檯買賣中心（TPEX）公開資料，僅供參考，不構成任何投資建議。報價延遲約 20 分鐘。