2308
台達電子工業股份有限公司
上市
28
2,080.00
-70.00
(-3.25%)
2026/06/23
即時
· FinMind
開盤
2,170.00
最高
2,170.00
最低
2,080.00
成交量
13 張
成交額
271.06 億
來源
FinMind
近60日 K 線走勢
60 筆
MA5
MA10
MA20
2026/03/25 — 2026/06/22
AI 軍師評分
評分日：2026/06/22
46
/ 100
觀望
技術面
7 / 30
籌碼面
23 / 35
市場感知
12 / 15
基本面
4 / 20
主要訊號
▲ 今日 0.00%
日內位置 25%
量價比 1.6x ↑
外資賣超 1,341 千股
投信買超 239 千股
自營買超
2/3 法人買超
融資-4張 融券-15張
區間位置 38%
波動率 1.6%
EPS YoY +16.4%
查看 AI 軍師完整報告 →
三大法人淨買賣超趨勢（近 7 日）
■ 外資
■ 投信
■ 自營
■ 合計
三大法人買賣超（近 7 日）
| 日期 | 外資淨 | 投信淨 | 自營淨 | 三大合計 |
|---|---|---|---|---|
| 05/20 | +121 千 | -121 千 | +188 千 | -145 千 |
| 05/05 | -1,207 千 | 0 千 | 0 千 | 0 千 |
| 04/28 | +3,732 千 | +13 千 | +99 千 | -6 千 |
| 04/24 | +535 千 | -38 千 | +89 千 | +68 千 |
| 04/23 | -4,522 千 | +385 千 | -183 千 | -4,319 千 |
| 04/22 | -2,394 千 | -68 千 | +55 千 | +3 千 |
| 04/20 | +445 千 | +26 千 | +208 千 | +36 千 |
近期日線資料
| 日期 | 收盤 | 漲跌 | 量(張) |
|---|---|---|---|
| 06/22 | 2,150.00 | 0.00 | 16,874,717 |
| 06/18 | 2,150.00 | -5.00 | 12,882,319 |
| 06/17 | 2,155.00 | 0.00 | 11,613,654 |
| 06/16 | 2,230.00 | +20.00 | 9,190,426 |
| 06/15 | 2,210.00 | -5.00 | 9,456,969 |
| 06/12 | 2,215.00 | +55.00 | 9,897,155 |
| 06/11 | 2,160.00 | -40.00 | 15,289,457 |
| 06/10 | 2,200.00 | -215.00 | 18,810,727 |
| 06/09 | 2,415.00 | +160.00 | 15,579,800 |
| 06/08 | 2,255.00 | -45.00 | 15,374,423 |
| 06/05 | 2,300.00 | -125.00 | 12,283,892 |
| 06/04 | 2,425.00 | -30.00 | 9,416,420 |
| 06/03 | 2,455.00 | +95.00 | 10,882,344 |
| 06/02 | 2,360.00 | -60.00 | 12,331,189 |
| 06/01 | 2,420.00 | -25.00 | 9,840,869 |
| 05/29 | 2,445.00 | +55.00 | 17,179,076 |
| 05/28 | 2,390.00 | -130.00 | 11,721,062 |
| 05/27 | 2,520.00 | +170.00 | 13,897,689 |
| 05/26 | 2,350.00 | +60.00 | 12,198,582 |
| 05/25 | 2,290.00 | +195.00 | 12,049,781 |
| 05/22 | 2,095.00 | +65.00 | 8,534,359 |
| 05/21 | 2,030.00 | +115.00 | 11,663,874 |
| 05/20 | 1,915.00 | 0.00 | 10,890,054 |
| 05/19 | 1,915.00 | -105.00 | 16,288,903 |
| 05/18 | 2,020.00 | -55.00 | 10,082,191 |
| 05/15 | 2,075.00 | -80.00 | 12,351,492 |
| 05/14 | 2,155.00 | -10.00 | 7,332,576 |
| 05/13 | 2,165.00 | -30.00 | 7,659,621 |
| 05/12 | 2,195.00 | -50.00 | 13,011,711 |
| 05/11 | 2,245.00 | +45.00 | 9,200,516 |
| 05/08 | 2,200.00 | -80.00 | 11,802,071 |
| 05/07 | 2,280.00 | +70.00 | 15,656,408 |
| 05/06 | 2,210.00 | +45.00 | 15,562,046 |
| 05/05 | 2,165.00 | -55.00 | 10,559,120 |
| 05/04 | 2,220.00 | +55.00 | 12,649,019 |
| 04/30 | 2,165.00 | 0.00 | 14,060,511 |
| 04/29 | 2,165.00 | +40.00 | 12,261,414 |
| 04/28 | 2,125.00 | +105.00 | 15,038,642 |
| 04/27 | 2,020.00 | -55.00 | 15,898,086 |
| 04/24 | 2,075.00 | +95.00 | 11,571,377 |
| 04/23 | 1,980.00 | -35.00 | 17,431,212 |
| 04/22 | 2,015.00 | 0.00 | 10,968,852 |
| 04/21 | 2,015.00 | +115.00 | 11,917,108 |
| 04/20 | 1,900.00 | +60.00 | 12,064,485 |
| 04/17 | 1,840.00 | -5.00 | 10,769,751 |
| 04/16 | 1,845.00 | +60.00 | 13,254,811 |
| 04/15 | 1,785.00 | +35.00 | 12,877,432 |
| 04/14 | 1,750.00 | +10.00 | 12,801,739 |
| 04/13 | 1,740.00 | +5.00 | 7,069,198 |
| 04/10 | 1,735.00 | +90.00 | 11,557,080 |
| 04/09 | 1,645.00 | -20.00 | 15,129,409 |
| 04/08 | 1,665.00 | +150.00 | 13,400,336 |
| 04/07 | 1,515.00 | +85.00 | 11,190,572 |
| 04/02 | 1,430.00 | -45.00 | 9,953,601 |
| 04/01 | 1,475.00 | +95.00 | 12,559,029 |
| 03/31 | 1,380.00 | -105.00 | 21,389,778 |
| 03/30 | 1,485.00 | -25.00 | 11,853,740 |
| 03/27 | 1,510.00 | -5.00 | 10,527,057 |
| 03/26 | 1,515.00 | -35.00 | 13,856,198 |
| 03/25 | 1,550.00 | +135.00 | 16,571,563 |
月營收趨勢
2024/06
—
2026/05
■ 月營收
◆ 年增率 %
| 2025/06 | 2025/07 | 2025/08 | 2025/09 | 2025/10 | 2025/11 | 2025/12 | 2026/01 | 2026/02 | 2026/03 | 2026/04 | 2026/05 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 42,208,156M | 45,397,038M | 47,859,758M | 57,060,781M | 57,383,550M | 50,543,404M | 53,686,145M | 49,675,223M | 49,897,441M | 59,779,988M | 58,691,652M | 58,961,817M |
| — | — | — | — | — | — | — | — | — | — | — | — |
數字為當月營收（百萬元）/ 年增率；資料來源：FinMind
AI 評分歷史趨勢（近 30 期）
— 總分
■ 技術
■ 籌碼
■ 情緒
本頁資料來源為台灣證券交易所（TWSE）及證券櫃檯買賣中心（TPEX）公開資料，僅供參考，不構成任何投資建議。報價延遲約 20 分鐘。