2254
巨鎧精密工業股份有限公司
上市
12
59.00
0.00
(0.00%)
2026/06/23
即時
· FinMind
開盤
60.40
最高
60.40
最低
59.00
成交量
0 張
成交額
54 萬
來源
FinMind
近60日 K 線走勢
60 筆
MA5
MA10
MA20
2026/03/25 — 2026/06/22
AI 軍師評分
評分日：2026/06/22
40
/ 100
謹慎
技術面
1 / 30
籌碼面
32 / 35
市場感知
7 / 15
基本面
0 / 20
三大法人淨買賣超趨勢（近 5 日）
■ 外資
■ 投信
■ 自營
■ 合計
三大法人買賣超（近 5 日）
| 日期 | 外資淨 | 投信淨 | 自營淨 | 三大合計 |
|---|---|---|---|---|
| 05/20 | +2 千 | 0 千 | 0 千 | 0 千 |
| 04/28 | +4 千 | 0 千 | 0 千 | +1 千 |
| 04/24 | +14 千 | 0 千 | +1 千 | +3 千 |
| 04/23 | +3 千 | 0 千 | +13 千 | +16 千 |
| 04/22 | -9 千 | 0 千 | 0 千 | 0 千 |
近期日線資料
| 日期 | 收盤 | 漲跌 | 量(張) |
|---|---|---|---|
| 06/22 | 59.00 | -3.20 | 22,215 |
| 06/18 | 62.20 | +0.30 | 1,051 |
| 06/17 | 61.90 | -0.50 | 7,000 |
| 06/16 | 62.40 | +2.60 | 33,000 |
| 06/15 | 59.80 | +0.10 | 2,001 |
| 06/12 | 59.70 | -0.30 | 13,000 |
| 06/11 | 60.00 | -0.20 | 3,000 |
| 06/10 | 60.20 | -3.20 | 85,032 |
| 06/09 | 63.40 | -0.40 | 49,014 |
| 06/08 | 63.80 | -0.70 | 63,628 |
| 06/05 | 64.50 | +0.80 | 34,001 |
| 06/04 | 63.70 | -2.40 | 15,027 |
| 06/03 | 66.10 | +0.40 | 5,001 |
| 06/02 | 65.70 | -1.30 | 31,050 |
| 06/01 | 67.00 | -3.90 | 28,032 |
| 05/29 | 70.90 | +5.70 | 30,255 |
| 05/28 | 65.20 | +0.40 | 11,053 |
| 05/27 | 64.80 | +5.60 | 43,006 |
| 05/26 | 59.20 | +0.70 | 37,060 |
| 05/25 | 58.50 | +0.40 | 1,002 |
| 05/22 | 58.10 | -0.30 | 3,121 |
| 05/21 | 58.40 | +0.40 | 54,002 |
| 05/20 | 58.00 | -0.90 | 17,043 |
| 05/19 | 58.90 | +0.50 | 1,001 |
| 05/18 | 58.40 | 0.00 | 48,190 |
| 05/15 | 58.40 | -0.10 | 120,000 |
| 05/14 | 58.50 | -2.50 | 45,331 |
| 05/13 | 61.00 | -0.10 | 8,561 |
| 05/12 | 61.10 | -3.90 | 44,246 |
| 05/11 | 65.00 | -3.50 | 21,000 |
| 05/08 | 68.50 | +0.30 | 3,400 |
| 05/07 | 68.20 | -1.90 | 56,049 |
| 05/06 | 70.10 | +0.50 | 34,516 |
| 05/05 | 69.60 | -1.10 | 4,447 |
| 05/04 | 70.70 | -0.80 | 2,745 |
| 04/30 | 71.50 | -1.00 | 7,035 |
| 04/29 | 72.50 | -0.40 | 2,099 |
| 04/28 | 72.90 | +0.40 | 5,124 |
| 04/27 | 72.50 | -5.40 | 59,234 |
| 04/24 | 77.90 | -3.00 | 62,002 |
| 04/23 | 80.90 | -5.20 | 56,323 |
| 04/22 | 86.10 | +0.90 | 284,396 |
| 04/21 | 85.20 | +7.70 | 41,922 |
| 04/20 | 77.50 | +7.00 | 141,443 |
| 04/17 | 70.50 | +0.90 | 20,649 |
| 04/16 | 69.60 | -0.20 | 25,154 |
| 04/15 | 69.80 | +0.90 | 20,004 |
| 04/14 | 68.90 | 0.00 | 14,000 |
| 04/13 | 68.90 | +0.10 | 12,032 |
| 04/10 | 68.80 | +0.80 | 20,003 |
| 04/09 | 68.00 | -0.90 | 16,425 |
| 04/08 | 68.90 | -0.20 | 30,181 |
| 04/07 | 69.10 | +0.40 | 19,002 |
| 04/02 | 68.70 | -1.40 | 17,416 |
| 04/01 | 70.10 | -0.30 | 12,003 |
| 03/31 | 70.40 | -0.80 | 49,022 |
| 03/30 | 71.20 | -0.70 | 37,201 |
| 03/27 | 71.90 | -0.20 | 19,034 |
| 03/26 | 72.10 | +1.60 | 76,016 |
| 03/25 | 70.50 | 0.00 | 22,000 |
月營收趨勢
2024/06
—
2026/05
■ 月營收
◆ 年增率 %
| 2025/06 | 2025/07 | 2025/08 | 2025/09 | 2025/10 | 2025/11 | 2025/12 | 2026/01 | 2026/02 | 2026/03 | 2026/04 | 2026/05 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30,101M | 30,229M | 49,400M | 28,194M | 11,397M | 19,133M | 20,425M | 11,177M | 5,637M | 13,584M | 27,356M | 1,326M |
| — | — | — | — | — | — | — | — | — | — | — | — |
數字為當月營收（百萬元）/ 年增率；資料來源：FinMind
AI 評分歷史趨勢（近 30 期）
— 總分
■ 技術
■ 籌碼
■ 情緒
本頁資料來源為台灣證券交易所（TWSE）及證券櫃檯買賣中心（TPEX）公開資料，僅供參考，不構成任何投資建議。報價延遲約 20 分鐘。